ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0TD7 Fomento Economico Mexicano Sab De C

83.58
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Economico Mexicano Sab De C LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.58
High Price Low Price Open Price Shares Traded Last Trade
103 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Paper Industries Machinery 673.69B 23.91B 5.5315 2.02 48.41B

Fomento Economico Mexica... (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202483.580.000.00%83.5883.580.00
26 Mar 202483.580.000.00%83.5883.5832
25 Mar 202483.580.000.00%83.5883.5838
22 Mar 202483.580.000.00%83.5883.58124
21 Mar 202483.580.000.00%83.5883.585
20 Mar 202483.580.000.00%83.5883.587
19 Mar 202483.580.000.00%83.5883.5810
18 Mar 202483.580.000.00%83.5883.5832
15 Mar 202483.580.000.00%83.5883.58394
14 Mar 202483.580.000.00%83.5883.580.00
13 Mar 202483.580.000.00%83.5883.58420
12 Mar 202483.580.000.00%83.5883.581,028
11 Mar 202483.580.000.00%83.5883.588
08 Mar 202483.580.000.00%83.5883.5827
07 Mar 202483.580.000.00%83.5883.580.00
06 Mar 202483.580.000.00%83.5883.585
05 Mar 202483.580.000.00%83.5883.5815
04 Mar 202483.580.000.00%83.5883.580.00
01 Mar 202483.580.000.00%83.5883.5850
29 Feb 202483.580.000.00%83.5883.5832
28 Feb 202483.580.000.00%83.5883.58187
Download more Fomento Economico Mexicano Sab De C Historical Data

Fomento Economico Mexicano Sab De C (0TD7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5883.5883.5883.58500.000.00%
1 Month83.5883.5883.5883.581390.000.00%
3 Months83.5883.5883.5883.581580.000.00%
6 Months83.5883.5883.5883.581450.000.00%
1 Year83.5883.5883.5883.582110.000.00%
3 Years83.5883.5883.5883.585070.000.00%
5 Years83.5883.5883.5883.587520.000.00%

Your Recent History

Delayed Upgrade Clock