Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Econ Ad LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $83.58 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fomento Econ Ad (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201883.580.000.00%83.5883.580
20 Sep 201883.580.000.00%83.5883.580
19 Sep 201883.580.000.00%83.5883.580
18 Sep 201883.580.000.00%83.5883.580
17 Sep 201883.580.000.00%83.5883.580
14 Sep 201883.580.000.00%83.5883.580
13 Sep 201883.580.000.00%83.5883.580
12 Sep 201883.580.000.00%83.5883.580
11 Sep 201883.580.000.00%83.5883.580
10 Sep 201883.580.000.00%83.5883.580
07 Sep 201883.580.000.00%83.5883.580
06 Sep 201883.580.000.00%83.5883.580
05 Sep 201883.580.000.00%83.5883.580
04 Sep 201883.580.000.00%83.5883.580
03 Sep 201883.580.000.00%83.5883.580
31 Aug 201883.580.000.00%83.5883.580
30 Aug 201883.580.000.00%83.5883.580
29 Aug 201883.580.000.00%83.5883.580
28 Aug 201883.580.000.00%83.5883.580
24 Aug 201883.580.000.00%83.5883.580
23 Aug 201883.580.000.00%83.5883.580
Download more Fomento Econ Ad Historical Data

Fomento Econ Ad (0TD7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months83.5883.5883.5883.58002002k1k0-
6 Months90.898.4283.5890.29432839k8k-7.22-7.95%
1 Year98.7698.7683.5890.19002843k10k-15.18-15.37%
3 Years98.7698.7683.5890.19002843k10k-15.18-15.37%
5 Years98.7698.7683.5890.19002843k10k-15.18-15.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 18:31:37