We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fomento Economico Mexicano Sab De C | LSE:0TD7 | London | Ordinary Share | FOMENTO ECONOMICO MEXICANO ADR REPRESENT |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 83.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
103 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Paper Industries Machinery | 673.69B | 23.91B | 5.5315 | 2.02 | 48.41B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0.00 |
26 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 32 |
25 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 38 |
22 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 124 |
21 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 5 |
20 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 7 |
19 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 10 |
18 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 32 |
15 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 394 |
14 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0.00 |
13 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 420 |
12 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 1,028 |
11 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 8 |
08 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 27 |
07 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0.00 |
06 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 5 |
05 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 15 |
04 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 0.00 |
01 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 50 |
29 Feb 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 32 |
28 Feb 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 187 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.58 | 83.58 | 83.58 | 83.58 | 50 | 0.00 | 0.00% |
1 Month | 83.58 | 83.58 | 83.58 | 83.58 | 139 | 0.00 | 0.00% |
3 Months | 83.58 | 83.58 | 83.58 | 83.58 | 158 | 0.00 | 0.00% |
6 Months | 83.58 | 83.58 | 83.58 | 83.58 | 145 | 0.00 | 0.00% |
1 Year | 83.58 | 83.58 | 83.58 | 83.58 | 211 | 0.00 | 0.00% |
3 Years | 83.58 | 83.58 | 83.58 | 83.58 | 507 | 0.00 | 0.00% |
5 Years | 83.58 | 83.58 | 83.58 | 83.58 | 752 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions