Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Econ Ad LSE:0TD7 London Ordinary Share US3444191064 FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.98 +2.15% $94.19 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fomento Econ Ad (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201894.189994+1.98+2.15%94.18999494.1899940
22 Feb 201892.209999+0.27+0.29%92.20999992.2099990
21 Feb 201891.940002-0.68-0.73%91.94000291.9400020
20 Feb 201892.6200020.000.00%92.62000292.6200020
19 Feb 201892.620002+1.87+2.06%92.62000292.6200020
16 Feb 201890.75+0.14+0.15%90.7590.750
15 Feb 201890.61+0.36+0.40%90.6190.610
14 Feb 201890.250007+0.03+0.03%90.25000790.2500070
13 Feb 201890.220001+0.18+0.20%90.22000190.2200010
12 Feb 201890.04-0.19-0.21%90.0490.040
09 Feb 201890.229995-3.26-3.49%90.22999590.2299950
08 Feb 201893.490005-2.69-2.80%93.49000593.4900050
07 Feb 201896.18-1.85-1.89%96.1896.180
06 Feb 201898.0299980.000.00%98.02999898.0299980
05 Feb 201898.029998-0.73-0.74%98.02999898.0299980
02 Feb 201898.759994+1.98+2.05%98.75999498.7599944,100
01 Feb 201896.7799980.000.00%96.77999896.7799980
31 Jan 201896.779998-0.03-0.03%96.77999896.7799980
30 Jan 201896.810005-3.19-3.19%96.81000596.8100050
29 Jan 2018100+0.68+0.68%1001000
26 Jan 201899.319999-0.22-0.22%99.31999999.3199990
Download more Fomento Econ Ad Historical Data

Fomento Econ Ad (0TD7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month98.7698.7698.7698.76004k4k4k-4.57-4.63%
3 Months98.7698.7698.7698.76004k4k4k-4.57-4.63%
6 Months98.7698.7698.7698.76004k4k4k-4.57-4.63%
1 Year98.7698.7698.7698.76004k4k4k-4.57-4.63%
3 Years98.7698.7698.7698.76004k4k4k-4.57-4.63%
5 Years98.7698.7698.7698.76004k4k4k-4.57-4.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 18:07:47