Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Econ Ad LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $83.58 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fomento Econ Ad (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201883.580.000.00%83.5883.580
12 Jul 201883.580.000.00%83.5883.580
11 Jul 201883.580.000.00%83.5883.580
10 Jul 201883.580.000.00%83.5883.580
09 Jul 201883.580.000.00%83.5883.580
06 Jul 201883.580.000.00%83.5883.580
05 Jul 201883.580.000.00%83.5883.580
04 Jul 201883.580.000.00%83.5883.580
03 Jul 201883.580.000.00%83.5883.580
02 Jul 201883.580.000.00%83.5883.580
29 Jun 201883.580.000.00%83.5883.580
28 Jun 201883.580.000.00%83.5883.580
27 Jun 201883.580.000.00%83.5883.5839,102
26 Jun 201883.580.000.00%83.5883.580
25 Jun 201883.580.000.00%83.5883.580
22 Jun 201883.580.000.00%83.5883.580
21 Jun 201883.580.000.00%83.5883.580
20 Jun 201883.580.000.00%83.5883.580
19 Jun 201883.580.000.00%83.5883.580
18 Jun 201883.580.000.00%83.5883.580
Download more Fomento Econ Ad Historical Data

Fomento Econ Ad (0TD7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month83.5883.5883.5883.580039k39k39k0-
3 Months83.5883.5883.5883.580030039k11k0-
6 Months98.7698.7683.5890.27782843k12k-15.18-15.37%
1 Year98.7698.7683.5890.27782843k12k-15.18-15.37%
3 Years98.7698.7683.5890.27782843k12k-15.18-15.37%
5 Years98.7698.7683.5890.27782843k12k-15.18-15.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 02:54:37