Share Name Share Symbol Market Type Share ISIN Share Description
Fomento Econ Ad LSE:0TD7 London Ordinary Share FOMENTO ECONOMICO MEXICANO ADR REPRESENT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.49 -1.51% $96.93 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fomento Econ Ad (0TD7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201896.93-1.49-1.51%96.9396.930
19 Apr 201898.42-0.21-0.21%98.4298.426,600
18 Apr 201898.63+1.43+1.47%98.6398.630
17 Apr 201897.2-0.48-0.49%97.297.21,800
16 Apr 201897.68+0.92+0.95%97.6897.6810,108
13 Apr 201896.76+0.19+0.20%96.7696.764,700
12 Apr 201896.57+1.06+1.11%96.5796.570
11 Apr 201895.51+1.83+1.95%95.5195.5128,600
10 Apr 201893.68-0.14-0.15%93.6893.680
09 Apr 201893.82-1.55-1.63%93.8293.820
06 Apr 201895.37+0.71+0.75%95.3795.370
05 Apr 201894.66+3.86+4.25%94.6694.660
04 Apr 201890.8+2.47+2.80%90.890.828
03 Apr 201888.33-2.11-2.33%88.3388.330
29 Mar 201890.44+1.20+1.34%90.4490.440
28 Mar 201889.24-0.01-0.01%89.2489.240
27 Mar 201889.25+1.62+1.85%89.2589.250
26 Mar 201887.63-3.96-4.32%87.6387.630
23 Mar 201891.59-1.24-1.34%91.5991.590
22 Mar 201892.83+4.46+5.05%92.8392.830
Download more Fomento Econ Ad Historical Data

Fomento Econ Ad (0TD7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.7698.4296.7697.66692k10k6k0.170.18%
1 Month90.898.4290.896.47312829k9k6.136.75%
3 Months98.7698.7688.3792.81372843k12k-1.83-1.85%
6 Months98.7698.7688.3792.81372843k12k-1.83-1.85%
1 Year98.7698.7688.3792.81372843k12k-1.83-1.85%
3 Years98.7698.7688.3792.81372843k12k-1.83-1.85%
5 Years98.7698.7688.3792.81372843k12k-1.83-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 20:27:37