We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Focusrite Plc | LSE:TUNE | London | Ordinary Share | GB00BSBMW716 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 320.00 | 310.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.00 | 320.00 | 320.00 | 3,643 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Musical Instrument Stores | 178.47M | 17.8M | 0.3038 | 10.53 | 187.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 320.00 | 10.00 | 3.23% | 310.00 | 320.00 | 44,183 |
| 19 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 1,164,841 |
| 18 Apr 2024 | 310.00 | -10.00 | -3.13% | 310.00 | 320.00 | 67,505 |
| 17 Apr 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 32,337 |
| 16 Apr 2024 | 320.00 | -2.50 | -0.78% | 310.00 | 320.00 | 249,877 |
| 15 Apr 2024 | 322.50 | -1.50 | -0.46% | 320.00 | 322.50 | 96,147 |
| 12 Apr 2024 | 324.00 | -13.50 | -4.00% | 320.00 | 337.50 | 85,301 |
| 11 Apr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 30,496 |
| 10 Apr 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 26,426 |
| 09 Apr 2024 | 337.50 | 7.50 | 2.27% | 320.00 | 337.50 | 61,964 |
| 08 Apr 2024 | 330.00 | 15.00 | 4.76% | 315.00 | 330.00 | 29,003 |
| 05 Apr 2024 | 315.00 | -2.50 | -0.79% | 315.00 | 318.00 | 169,901 |
| 04 Apr 2024 | 317.50 | -12.50 | -3.79% | 317.50 | 330.00 | 58,977 |
| 03 Apr 2024 | 330.00 | -9.00 | -2.65% | 330.00 | 345.00 | 142,293 |
| 02 Apr 2024 | 339.00 | 4.00 | 1.19% | 331.00 | 339.00 | 83,062 |
| 28 Mar 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 335.00 | 96,524 |
| 27 Mar 2024 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 63,023 |
| 26 Mar 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 332.50 | 186,538 |
| 25 Mar 2024 | 320.00 | 5.00 | 1.59% | 312.50 | 325.00 | 138,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 320.00 | 310.00 | 312.09 | 311,749 | 0.00 | 0.00% |
| 1 Month | 320.00 | 345.00 | 310.00 | 318.38 | 149,355 | 0.00 | 0.00% |
| 3 Months | 530.00 | 530.00 | 242.50 | 345.10 | 120,726 | -210.00 | -39.62% |
| 6 Months | 450.00 | 605.00 | 242.50 | 431.10 | 144,445 | -130.00 | -28.89% |
| 1 Year | 575.00 | 605.00 | 242.50 | 456.00 | 109,713 | -255.00 | -44.35% |
| 3 Years | 1,115.00 | 1,822.50 | 242.50 | 756.94 | 75,580 | -795.00 | -71.30% |
| 5 Years | 466.00 | 1,822.50 | 242.50 | 747.76 | 74,625 | -146.00 | -31.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
