We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.00 | -4.89% | 447.00 | 446.00 | 450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 467.00 | 445.00 | 463.00 | 192,754 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 119.16M | 23.63M | 0.2032 | 22.05 | 520.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 470.00 | -9.00 | -1.88% | 470.00 | 487.00 | 265,667 |
| 12 Apr 2024 | 479.00 | 13.00 | 2.79% | 465.00 | 479.00 | 311,728 |
| 11 Apr 2024 | 466.00 | 9.00 | 1.97% | 445.00 | 470.00 | 599,379 |
| 10 Apr 2024 | 457.00 | 8.00 | 1.78% | 451.00 | 463.00 | 64,799 |
| 09 Apr 2024 | 449.00 | -7.00 | -1.54% | 449.00 | 462.00 | 51,370 |
| 08 Apr 2024 | 456.00 | 6.00 | 1.33% | 445.00 | 461.00 | 36,999 |
| 05 Apr 2024 | 450.00 | -4.00 | -0.88% | 446.00 | 451.00 | 44,604 |
| 04 Apr 2024 | 454.00 | 4.00 | 0.89% | 445.00 | 454.00 | 74,457 |
| 03 Apr 2024 | 450.00 | -2.00 | -0.44% | 445.00 | 457.00 | 50,716 |
| 02 Apr 2024 | 452.00 | 7.00 | 1.57% | 446.00 | 458.00 | 87,669 |
| 28 Mar 2024 | 445.00 | -4.00 | -0.89% | 445.00 | 450.00 | 29,389 |
| 27 Mar 2024 | 449.00 | 0.00 | 0.00% | 447.00 | 457.00 | 176,399 |
| 26 Mar 2024 | 449.00 | 6.00 | 1.35% | 442.00 | 449.00 | 20,922 |
| 25 Mar 2024 | 443.00 | -11.00 | -2.42% | 440.00 | 453.00 | 48,076 |
| 22 Mar 2024 | 454.00 | 4.00 | 0.89% | 450.00 | 458.00 | 17,849 |
| 21 Mar 2024 | 450.00 | 2.00 | 0.45% | 442.00 | 453.00 | 16,970 |
| 20 Mar 2024 | 448.00 | -5.00 | -1.10% | 445.00 | 450.00 | 75,244 |
| 19 Mar 2024 | 453.00 | 3.00 | 0.67% | 448.00 | 457.00 | 171,308 |
| 18 Mar 2024 | 450.00 | -2.00 | -0.44% | 446.00 | 452.00 | 97,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.00 | 487.00 | 445.00 | 468.83 | 258,589 | -15.00 | -3.25% |
| 1 Month | 449.00 | 487.00 | 440.00 | 461.57 | 119,086 | -2.00 | -0.45% |
| 3 Months | 446.00 | 487.00 | 419.00 | 446.33 | 164,260 | 1.00 | 0.22% |
| 6 Months | 370.00 | 487.00 | 330.00 | 427.56 | 146,241 | 77.00 | 20.81% |
| 1 Year | 420.00 | 506.00 | 330.00 | 437.81 | 128,063 | 27.00 | 6.43% |
| 3 Years | 422.00 | 506.00 | 325.00 | 420.50 | 107,875 | 25.00 | 5.92% |
| 5 Years | 450.05 | 506.00 | 325.00 | 420.60 | 107,511 | -3.05 | -0.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
