Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Ord LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.33 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fmc Ord (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201891.330.000.00%91.3391.331,840
17 Dec 201891.330.000.00%91.3391.330
14 Dec 201891.330.000.00%91.3391.330
13 Dec 201891.330.000.00%91.3391.3314
12 Dec 201891.330.000.00%91.3391.330
11 Dec 201891.330.000.00%91.3391.33416
10 Dec 201891.330.000.00%91.3391.330
07 Dec 201891.330.000.00%91.3391.330
06 Dec 201891.330.000.00%91.3391.330
05 Dec 201891.330.000.00%91.3391.330
04 Dec 201891.330.000.00%91.3391.330
03 Dec 201891.330.000.00%91.3391.330
30 Nov 201891.330.000.00%91.3391.33488
29 Nov 201891.330.000.00%91.3391.330
28 Nov 201891.330.000.00%91.3391.330
27 Nov 201891.330.000.00%91.3391.330
26 Nov 201891.330.000.00%91.3391.330
23 Nov 201891.330.000.00%91.3391.330
22 Nov 201891.330.000.00%91.3391.330
21 Nov 201891.330.000.00%91.3391.330
20 Nov 201891.330.000.00%91.3391.3330
19 Nov 201891.330.000.00%91.3391.330
Download more Fmc Ord Historical Data

Fmc Ord (0IK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IK3
Fmc Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 15:15:01