Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Ord LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.91 +1.11% $82.74 $0.00 $0.00 - - - 0 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fmc Ord (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201882.74+0.91+1.11%82.7482.740
18 Apr 201881.83+1.21+1.50%81.8381.83169
17 Apr 201880.62+0.29+0.36%80.6280.620
16 Apr 201880.33+0.33+0.41%80.3380.330
13 Apr 201880+1.57+2.00%80800
12 Apr 201878.43-0.82-1.03%78.4378.430
11 Apr 201879.25+1.26+1.62%79.2579.2554,320
10 Apr 201877.99-0.14-0.18%77.9977.990
09 Apr 201878.13-1.41-1.77%78.1378.130
06 Apr 201879.54+3.36+4.41%79.5479.540
05 Apr 201876.18-0.06-0.08%76.1876.180
04 Apr 201876.24+1.25+1.67%76.2476.240
03 Apr 201874.99+1.88+2.57%74.9974.998
29 Mar 201873.11-2.17-2.88%73.1173.110
28 Mar 201875.28-0.70-0.92%75.2875.2824
27 Mar 201875.98+0.47+0.62%75.9875.9850
26 Mar 201875.51-1.85-2.39%75.5175.510
23 Mar 201877.36-2.99-3.72%77.3677.363,153
22 Mar 201880.35+0.36+0.45%80.3580.353,171
21 Mar 201879.99-1.33-1.64%79.9979.994,160
20 Mar 201881.32-0.97-1.18%81.3281.324,736
Download more Fmc Ord Historical Data

Fmc Ord (0IK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.8381.8381.8381.83001691691690.911.11%
1 Month80.3581.8374.9979.2118854k9k2.392.97%
3 Months89.7392.0374.9981.0965654k3k-6.99-7.79%
6 Months76.592.0373.581.3583654k3k6.248.16%
1 Year76.592.0373.581.3583654k3k6.248.16%
3 Years76.592.0373.581.3583654k3k6.248.16%
5 Years76.592.0373.581.3583654k3k6.248.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:53:47