Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Ord LSE:0IK3 London Ordinary Share US3024913036 FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.02% $85.24 $0.00 $0.00 - - - 90 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fmc Ord (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201885.240005-0.02-0.02%85.24000585.24000590
15 Feb 201885.260002+3.40+4.15%85.26000285.26000257
14 Feb 201881.86-3.36-3.94%81.8681.860
13 Feb 201885.220001+2.54+3.07%85.22000185.2200013,193
12 Feb 201882.68+1.81+2.24%82.6882.680
09 Feb 201880.870002-3.10-3.69%80.87000280.87000285
08 Feb 201883.970001-1.02-1.20%83.97000183.9700010
07 Feb 201884.989997-0.73-0.85%84.98999784.98999731
06 Feb 201885.7200010.000.00%85.72000185.7200010
05 Feb 201885.720001-3.50-3.92%85.72000185.72000159
02 Feb 201889.220001-2.32-2.53%89.22000189.2200010
01 Feb 201891.540.000.00%91.5491.546
31 Jan 201891.54+0.17+0.19%91.5491.546
30 Jan 201891.370002-0.66-0.72%91.37000291.37000244
29 Jan 201892.030006+0.06+0.07%92.03000692.03000620
26 Jan 201891.969993+2.24+2.50%91.96999391.9699930
25 Jan 201889.729995+0.85+0.96%89.72999589.729995164
24 Jan 201888.880004-0.97-1.08%88.88000488.8800044,624
23 Jan 201889.849998-0.01-0.01%89.84999889.84999850
22 Jan 201889.86+16.36+22.26%89.8689.8615
19 Jan 201873.5-3.00-3.92%73.573.5133
Download more Fmc Ord Historical Data

Fmc Ord (0IK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.8785.2680.8785.1098573k1k4.375.40%
1 Month73.592.0373.587.169365k60611.7415.97%
3 Months76.592.0373.586.853365k5838.7411.42%
6 Months76.592.0373.586.853365k5838.7411.42%
1 Year76.592.0373.586.853365k5838.7411.42%
3 Years76.592.0373.586.853365k5838.7411.42%
5 Years76.592.0373.586.853365k5838.7411.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 19:31:32