ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,839.09
-0.48%
Dow Jones
37,775.38
0.00%
Gold vs US Dollar
2,379.515
-0.03%
Brent Oil
85.925
-0.57%
Bitcoin
65,301.94
2.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fmc Corp (0IK3)

  7. Fmc Corp (0IK3) Historical

0IK3 Fmc Corp

91.33
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Corp LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 91.33
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Allied Products 4.49B 1.32B 10.5923 5.38 7.1B

Fmc (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202491.330.000.00%91.3391.33560
17 Apr 202491.330.000.00%91.3391.33479
16 Apr 202491.330.000.00%91.3391.33357
15 Apr 202491.330.000.00%91.3391.331,393
12 Apr 202491.330.000.00%91.3391.332,101
11 Apr 202491.330.000.00%91.3391.33354
10 Apr 202491.330.000.00%91.3391.331,290
09 Apr 202491.330.000.00%91.3391.331,497
08 Apr 202491.330.000.00%91.3391.331,708
05 Apr 202491.330.000.00%91.3391.33253
04 Apr 202491.330.000.00%91.3391.332,945
03 Apr 202491.330.000.00%91.3391.33835
02 Apr 202491.330.000.00%91.3391.33181
28 Mar 202491.330.000.00%91.3391.331,822
27 Mar 202491.330.000.00%91.3391.3359
26 Mar 202491.330.000.00%91.3391.33239
25 Mar 202491.330.000.00%91.3391.33757
22 Mar 202491.330.000.00%91.3391.331,004
21 Mar 202491.330.000.00%91.3391.332,951
20 Mar 202491.330.000.00%91.3391.332,648
19 Mar 202491.330.000.00%91.3391.331,007
Download more Fmc Corp Historical Data

Fmc Corp (0IK3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.3391.3391.3391.339780.000.00%
1 Month91.3391.3391.3391.339910.000.00%
3 Months91.3391.3391.3391.332,3690.000.00%
6 Months91.3391.3391.3391.333,2660.000.00%
1 Year91.3391.3391.3391.334,2340.000.00%
3 Years91.3391.3391.3391.332,9360.000.00%
5 Years91.3391.3391.3391.333,3660.000.00%

Your Recent History

LSE
0IK3
Fmc
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved