Share Name Share Symbol Market Type Share ISIN Share Description
Fmc Ord LSE:0IK3 London Ordinary Share FMC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $91.33 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fmc Ord (0IK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201891.330.000.00%91.3391.330
17 Aug 201891.330.000.00%91.3391.330
16 Aug 201891.330.000.00%91.3391.330
15 Aug 201891.330.000.00%91.3391.330
14 Aug 201891.330.000.00%91.3391.33275
13 Aug 201891.330.000.00%91.3391.330
10 Aug 201891.330.000.00%91.3391.330
09 Aug 201891.330.000.00%91.3391.330
08 Aug 201891.330.000.00%91.3391.3341
07 Aug 201891.330.000.00%91.3391.330
06 Aug 201891.330.000.00%91.3391.330
03 Aug 201891.330.000.00%91.3391.330
02 Aug 201891.330.000.00%91.3391.33600
01 Aug 201891.330.000.00%91.3391.330
31 Jul 201891.330.000.00%91.3391.330
30 Jul 201891.330.000.00%91.3391.330
27 Jul 201891.330.000.00%91.3391.336,000
26 Jul 201891.330.000.00%91.3391.330
25 Jul 201891.330.000.00%91.3391.330
24 Jul 201891.330.000.00%91.3391.330
23 Jul 201891.330.000.00%91.3391.330
Download more Fmc Ord Historical Data

Fmc Ord (0IK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 04:42:42