Share Name Share Symbol Market Type Share ISIN Share Description
Flybe Group PLC LSE:FLYB London Ordinary Share GB00B4QMVR10 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.45p +1.10% 41.25p 16,682 16:35:11
Bid Price Offer Price High Price Low Price Open Price
41.00p 41.50p 41.50p 40.20p 40.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 752.60 -9.40 -4.50 89.4

Flybe (FLYB) Latest News

More Flybe News
Flybe Takeover Rumours

Flybe (FLYB) Share Charts

1 Year Flybe Chart

1 Year Flybe Chart

1 Month Flybe Chart

1 Month Flybe Chart

Intraday Flybe Chart

Intraday Flybe Chart

Flybe (FLYB) Discussions and Chat

Flybe Forums and Chat

Date Time Title Posts
16/7/201815:10FLYBE – turbulence over – but keep your seatbelts on4,954
23/10/201715:58*** FLYBE ***5,656
10/5/201618:53another great buy from cockney the clown15
23/11/201413:17A new perfect short - Flybe Group7
17/11/201413:22update FLYB-

Add a New Thread

Flybe (FLYB) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Flybe trades in real-time

Flybe (FLYB) Top Chat Posts

Flybe Daily Update: Flybe Group PLC is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FLYB. The last closing price for Flybe was 40.80p.
Flybe Group PLC has a 4 week average price of 36p and a 12 week average price of 36p.
The 1 year high share price is 49.70p while the 1 year low share price is currently 30.25p.
There are currently 216,654,801 shares in issue and the average daily traded volume is 97,060 shares. The market capitalisation of Flybe Group PLC is £89,370,105.41.
netcurtains: 10 days time - announcement. Sounds good. If news good-ish and share price stays reasonably low one probably can expect another take over bid.
netcurtains: Stats say if directors buy share price often goes up... HTTPS://
toffeeman: wanttowin The argument goes: The share price is unlikely to do much for the foreseeable so your capital is better placed elsewhere so that you generate a return.
s34icknote: With oil at 80 dollars , will this be the next reason flybe fail to recover ?Share price heading in right direction at moment and above 40pThoughts anyone ?Sicknote
bantam175: Lots of examples of that. Premier foods fought of a takeover bid by McCormick at 65p in 2016. Share price now 37p and going nowhere. Luckily I got out before the breakup announcement that time. Not so lucky here. I have some faith in the management, but am not a fan of jam tomorrow! Especially as they have not even released the offer price.
s34icknote: Hi hippo I've seen takeovers done in excess of 100 percent premiums .My personal view is that this will go for 69p-75p approx 155 million .I really can't see holders selling out for less as I feel stobart re just taking advantage of the brexit effect on the share price . Feel flybe are starting to roll in the right direction and there is limited downside from here . Personally for a quick buck would like a takeover offer but at the same time would have liked a takeover next year at 1.00 plus !All depends on your beliefs in the company I guess .Sicknote N a I
barvin: But they have Stobart Air anyway that operates across Europe, so if they do have to deal with Brexit issues after purchasing FlyBe. They could do it all in one across the board.Ryanair share price has held up well since it's pilot issues, so the market isn't that worried.I do agree FlyBe is getting stronger, so the more they leave it, the more they may end up paying.
mikepompeyfan: Why would Stobart be pumping Flybe by talking about a possible take over ? If there is one l'd want a Stobart share alternative exchange offer. That way you can benefit from future Stobart share price performance if you believe Flybe will add value and growth over the next few years.
anony mous: Big buys coming in.Surely at some point there will be no stock and the share price will spike much higher to tempt sellers.Boarding at gate now, get ready for the flight up in share price.
dangersimpson2: Frankly I'll be annoyed if Stobart Air take over Flybe anywhere near this level. While I think the new Flybe Management have done the right sort of things - improving IT, cutting excess capacity etc. the reason the share price is where it is is because they failed to communicate to the market their strategy. They finally start delivering revenue growth which should push them into strong profitability but then decide to spend all the cash on extra maintenance. That might be the best thing for the business long term but it should be communicated ahead of time as a strategic priority not surprised on the market as an after-thought. If there is a bidding war and this goes for £1+ then I'll take it back but as it stands it is going to get bought out just as the turnaround starts to happen and with the upside going to new owners not shareholders.
Flybe share price data is direct from the London Stock Exchange
add chat code
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 20:30:05