Share Name Share Symbol Market Type Share ISIN Share Description
Fluor Ord LSE:0IQC London Ordinary Share FLUOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.73 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fluor Ord (0IQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201859.73-1.75-2.85%59.7359.730
24 Apr 201861.48+2.90+4.95%61.4861.480
23 Apr 201858.58-0.57-0.96%58.5858.580
20 Apr 201859.15-0.24-0.40%59.1559.150
19 Apr 201859.39+0.72+1.23%59.3959.390
18 Apr 201858.67+0.71+1.22%58.6758.670
17 Apr 201857.96+0.04+0.07%57.9657.960
16 Apr 201857.92-0.70-1.19%57.9257.920
13 Apr 201858.62-0.15-0.26%58.6258.620
12 Apr 201858.77+0.21+0.36%58.7758.770
11 Apr 201858.56+1.66+2.92%58.5658.560
10 Apr 201856.9+0.18+0.32%56.956.90
09 Apr 201856.72-1.82-3.11%56.7256.720
06 Apr 201858.54+0.51+0.88%58.5458.540
05 Apr 201858.03+0.77+1.34%58.0358.030
04 Apr 201857.26+1.29+2.30%57.2657.260
03 Apr 201855.97+0.12+0.21%55.9755.970
29 Mar 201855.85+0.09+0.16%55.8555.850
28 Mar 201855.76-0.56-0.99%55.7655.760
27 Mar 201856.32+1.47+2.68%56.3256.320
26 Mar 201854.85-1.05-1.88%54.8554.850
Download more Fluor Ord Historical Data

Fluor Ord (0IQC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months56.3158.5855.957.05109950k6k3.426.07%
6 Months4861.614857.04454650k5k11.7324.44%
1 Year4861.614857.04454650k5k11.7324.44%
3 Years4861.614857.04454650k5k11.7324.44%
5 Years4861.614857.04454650k5k11.7324.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 07:33:44