Share Name Share Symbol Market Type Share ISIN Share Description
Fluor Ord LSE:0IQC London Ordinary Share US3434121022 FLUOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.68 +1.18% $58.11 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fluor Ord (0IQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201858.109996+0.68+1.18%58.10999658.1099960
22 Feb 201857.43-0.61-1.05%57.4357.430
21 Feb 201858.04+0.41+0.71%58.0458.040
20 Feb 201857.6299970.000.00%57.62999757.6299970
19 Feb 201857.629997-0.22-0.38%57.62999757.6299970
16 Feb 201857.849998+0.48+0.84%57.84999857.8499980
15 Feb 201857.369998+1.55+2.78%57.36999857.3699980
14 Feb 201855.819999-0.49-0.87%55.81999955.8199990
13 Feb 201856.310001+1.30+2.36%56.31000156.31000149,704
12 Feb 201855.010002-0.30-0.54%55.01000255.0100020
09 Feb 201855.309997-1.73-3.03%55.30999755.3099970
08 Feb 201857.04-0.12-0.21%57.0457.040
07 Feb 201857.159996+0.91+1.62%57.15999657.1599960
06 Feb 201856.25-2.54-4.32%56.2556.250
05 Feb 201858.79-1.65-2.73%58.7958.790
02 Feb 201860.440002+0.07+0.12%60.44000260.4400020
01 Feb 201860.3700020.000.00%60.37000260.3700020
31 Jan 201860.370002-1.24-2.01%60.37000260.3700020
30 Jan 201861.61+0.08+0.13%61.6161.6146
29 Jan 201861.529998+0.31+0.51%61.52999861.5299980
26 Jan 201861.219997-0.06-0.10%61.21999761.2199970
25 Jan 201861.279998-0.18-0.29%61.27999861.2799980
Download more Fluor Ord Historical Data

Fluor Ord (0IQC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month61.6161.6156.3156.31494650k25k-3.5-5.68%
3 Months4861.614856.29934650k12k10.1121.06%
6 Months4861.614856.29934650k12k10.1121.06%
1 Year4861.614856.29934650k12k10.1121.06%
3 Years4861.614856.29934650k12k10.1121.06%
5 Years4861.614856.29934650k12k10.1121.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 16:09:42