Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Flughafen Zuerich Ag LSE:0RG6 London Ordinary Share CH0319416936 FLUGHAFEN ZUERICH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 180.10 175.60 184.60 1,394 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Flughafen Zuerich (0RG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020180.100.000.0%180.10180.102,701
19 Oct 2020180.100.000.0%180.10180.105,021
16 Oct 2020180.100.000.0%180.10180.10972
15 Oct 2020180.100.000.0%180.10180.105,599
14 Oct 2020180.100.000.0%180.10180.101,289
13 Oct 2020180.100.000.0%180.10180.108,721
12 Oct 2020180.100.000.0%180.10180.102,272
09 Oct 2020180.100.000.0%180.10180.102,654
08 Oct 2020180.100.000.0%180.10180.103,546
07 Oct 2020180.100.000.0%180.10180.101,739
06 Oct 2020180.100.000.0%180.10180.102,143
05 Oct 2020180.100.000.0%180.10180.103,004
02 Oct 2020180.100.000.0%180.10180.10765
01 Oct 2020180.100.000.0%180.10180.102,337
30 Sep 2020180.100.000.0%180.10180.101,165
29 Sep 2020180.100.000.0%180.10180.103,520
28 Sep 2020180.100.000.0%180.10180.102,382
25 Sep 2020180.100.000.0%180.10180.102,188
24 Sep 2020180.100.000.0%180.10180.105,559
23 Sep 2020180.100.000.0%180.10180.105,252
22 Sep 2020180.100.000.0%180.10180.103,321
21 Sep 2020180.100.000.0%180.10180.105,255
Download more Flughafen Zuerich Ag Historical Data

Flughafen Zuerich Ag (0RG6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RG6
Flughafen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 11:32:47