Share Name Share Symbol Market Type Share ISIN Share Description
Flugger B Ord LSE:0M6Y London Ordinary Share DK0010218189 FLUGGER B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK350.00 DKK0.00 DKK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flugger B Ord (0M6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183500.000.00%3503500
18 May 20183500.000.00%3503500
17 May 2018350-4.00-1.13%3503500
16 May 20183540.000.00%3543540
15 May 2018354-2.00-0.56%3543540
14 May 20183560.000.00%3563560
11 May 20183560.000.00%3563560
10 May 20183560.000.00%3563560
09 May 20183560.000.00%3563560
08 May 20183560.000.00%3563560
04 May 2018356+4.00+1.14%3563560
03 May 20183520.000.00%3523520
02 May 20183520.000.00%3523520
01 May 2018352-2.00-0.56%3523520
30 Apr 20183540.000.00%3543540
27 Apr 2018354+2.00+0.57%3543540
26 Apr 20183520.000.00%3523520
25 Apr 20183520.000.00%3523520
24 Apr 2018352-4.00-1.12%3523520
23 Apr 20183560.000.00%3563560
Download more Flugger B Ord Historical Data

Flugger B Ord (0M6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 06:25:44