Share Name Share Symbol Market Type Share ISIN Share Description
Flugger B Ord LSE:0M6Y London Ordinary Share DK0010218189 FLUGGER B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK2.00 +0.56% DKK356.00 DKK0.00 DKK0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flugger B Ord (0M6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018356+2.00+0.56%3563560
19 Jan 20183540.000.00%3543540
18 Jan 2018354-6.00-1.67%3543540
17 Jan 2018359.99996-2.00-0.55%359.99996359.999960
16 Jan 2018362.000030.000.00%362.00003362.000030
15 Jan 2018362.000030.000.00%362.00003362.000030
12 Jan 2018362.000030.000.00%362.00003362.000030
11 Jan 2018362.00003-6.00-1.63%362.00003362.000030
10 Jan 20183680.000.00%3683680
09 Jan 2018368+18.00+5.14%3683680
08 Jan 20183500.000.00%3503500
05 Jan 20183500.000.00%3503500
04 Jan 2018350-3.00-0.85%3503500
03 Jan 20183530.000.00%3533530
02 Jan 20183530.000.00%3533530
29 Dec 20173530.000.00%3533530
28 Dec 20173530.000.00%3533530
27 Dec 2017353+4.00+1.15%3533530
Download more Flugger B Ord Historical Data

Flugger B Ord (0M6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3623623540.0000000-6-1.66%
1 Month3533683500.000000030.85%
3 Months368.5368.53490.0000000-12.5-3.39%
6 Months368.5368.53490.0000000-12.5-3.39%
1 Year368.5368.53490.0000000-12.5-3.39%
3 Years368.5368.53490.0000000-12.5-3.39%
5 Years368.5368.53490.0000000-12.5-3.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 02:26:51