Share Name Share Symbol Market Type Share ISIN Share Description
Flugger B Ord LSE:0M6Y London Ordinary Share DK0010218189 FLUGGER B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK350.00 DKK0.00 DKK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flugger B Ord (0M6Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20183500.000.00%3503500
13 Aug 20183500.000.00%3503500
10 Aug 20183500.000.00%3503500
09 Aug 20183500.000.00%3503500
08 Aug 20183500.000.00%3503500
07 Aug 20183500.000.00%3503500
06 Aug 20183500.000.00%3503500
03 Aug 20183500.000.00%3503500
02 Aug 20183500.000.00%3503500
01 Aug 20183500.000.00%3503500
31 Jul 20183500.000.00%3503500
30 Jul 20183500.000.00%3503500
27 Jul 20183500.000.00%3503500
26 Jul 20183500.000.00%3503500
25 Jul 20183500.000.00%3503500
24 Jul 20183500.000.00%3503500
23 Jul 20183500.000.00%3503500
20 Jul 20183500.000.00%3503500
19 Jul 20183500.000.00%3503500
18 Jul 20183500.000.00%3503500
17 Jul 20183500.000.00%3503500
16 Jul 20183500.000.00%3503500
Download more Flugger B Ord Historical Data

Flugger B Ord (0M6Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 14:50:11