Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 120.00p 122.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.3 6.0 9.7 12.4 71.61

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018120+2.00+1.69%117.5124.51,298,409
18 Sep 2018118-51.00-30.18%115.51371,905,923
17 Sep 2018169-3.50-2.03%165.5170.547,974
14 Sep 2018172.5+4.50+2.68%166172.539,289
13 Sep 2018168+4.00+2.44%165169.534,159
12 Sep 2018164+0.75+0.46%16416416,286
11 Sep 2018163.25-4.75-2.83%163.2516550,147
10 Sep 2018168+3.50+2.13%162.516829,636
07 Sep 2018164.5-4.00-2.37%164.5168.558,256
06 Sep 2018168.5-6.50-3.71%168.5173.528,026
05 Sep 2018175+0.25+0.14%17517753,954
04 Sep 2018174.75-3.00-1.69%171.5175.533,606
03 Sep 2018177.75+9.00+5.33%17218055,415
31 Aug 2018168.75-0.50-0.30%168.75171.538,779
30 Aug 2018169.25+4.75+2.89%166.5169.25121,614
29 Aug 2018164.5-2.50-1.50%164.5164.513,941
28 Aug 2018167+5.75+3.57%163.516778,254
24 Aug 2018161.25-11.75-6.79%16117086,021
23 Aug 2018173+7.00+4.22%169.517323,357
22 Aug 2018166+0.25+0.15%166166229,089
21 Aug 2018165.75-0.25-0.15%163.5165.7541,025
20 Aug 2018166-0.50-0.30%164.51666,053
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.5172.5115.5120.673934k2M665k-49.5-29.20%
1 Month169.5180115.5128.839414k2M211k-49.5-29.20%
3 Months174.5189.5115.5147.93226k2M130k-54.5-31.23%
6 Months165195115.5160.77156k2M125k-45-27.27%
1 Year138195.5115.5166.32207113M110k-18-13.04%
3 Years142195.592138.9892643M106k-22-15.49%
5 Years110195.592133.7416644M118k109.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 06:31:18