Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.18% 137.25p 137.00p 137.50p - - - 64 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 13.8 70.91

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017137.25+0.25+0.18%137.25137.2564
19 Sep 2017137+3.00+2.24%128138.51,060,943
18 Sep 2017134-2.25-1.65%125136.25170,902
15 Sep 2017136.25+0.75+0.55%136137.5263,370
14 Sep 2017135.5-2.25-1.63%135.5135.7524,178
13 Sep 2017137.75+1.25+0.92%136.75139.7591,547
12 Sep 2017136.5-2.00-1.44%134137192,142
11 Sep 2017138.5+0.75+0.54%137.25138.532,108
08 Sep 2017137.75-0.75-0.54%136137.751,303,940
07 Sep 2017138.5-2.25-1.60%138.513932,450
06 Sep 2017140.75+0.75+0.54%140.7514133,260
05 Sep 2017140+2.50+1.82%14014026,475
04 Sep 2017137.5+0.50+0.36%137.5137.519,123
01 Sep 20171370.000.00%13713816,963
31 Aug 2017137-0.50-0.36%1371375,369
30 Aug 2017137.50.000.00%137.5137.552,282
29 Aug 2017137.5-0.25-0.18%135137.515,552
25 Aug 2017137.75-1.25-0.90%137.75137.7515,233
24 Aug 2017139+1.50+1.09%13813921,975
23 Aug 2017137.50.000.00%137.5137.57,939
22 Aug 2017137.5+0.38+0.27%137.5139.533,742
21 Aug 2017137.125-0.38-0.27%137.125137.12524,446
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.75139.75125136.579224k1M322k-2.5-1.79%
1 Month137.5141125137.17955k1M178k-0.25-0.18%
3 Months140.5145125138.29321k1M95k-3.25-2.31%
6 Months125157120.25138.242103M98k12.259.80%
1 Year133157113134.188503M78k4.253.20%
3 Years130.2515792125.752304M105k75.37%
5 Years12215792124.805204M120k15.2512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:39:46