Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.57% 173.50p 171.25p 176.00p 176.50p 176.50p 176.50p 7,612 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 17.4 89.63

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017174.5-0.75-0.43%174174.530,293
21 Nov 2017175.25+5.25+3.09%17417865,307
20 Nov 2017170-2.75-1.59%17017525,441
17 Nov 2017172.75001+0.38+0.22%170.75172.7500141,460
16 Nov 2017172.375+0.50+0.29%171.875172.37521,472
15 Nov 2017171.875+1.00+0.59%171.875171.8756,211
14 Nov 2017170.875+0.75+0.44%167.25172.0000142,561
13 Nov 2017170.125-9.87-5.49%165179.9999882,560
10 Nov 2017179.99998+5.50+3.15%172.25001179.9999819,051
09 Nov 2017174.5-1.25-0.71%174.5174.58,270
08 Nov 2017175.75-0.75-0.42%175.75175.75104,927
07 Nov 2017176.5+4.63+2.69%172.75001178.99998106,848
06 Nov 2017171.875+1.13+0.66%171.07659173.00001104,072
03 Nov 2017170.75+3.38+2.02%170172.5000171,081
02 Nov 2017167.375-9.50-5.37%166174.25147,955
01 Nov 2017176.87501+1.25+0.71%176.87501176.8750165,308
31 Oct 2017175.62498+0.12+0.07%175.62498175.6249879,541
30 Oct 2017175.5-2.13-1.20%175181.75169,159
27 Oct 2017177.625-0.13-0.07%177.625178114,288
26 Oct 2017177.75+0.75+0.42%176.5177.7539,927
25 Oct 2017177-2.00-1.12%177178.9999858,659
24 Oct 2017178.99998+4.00+2.29%175.72181.00001178,145
23 Oct 2017175+10.13+6.14%165178.99998252,128
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.875178170173.501621k65k37k1.6250.95%
1 Month176.75181.75165173.97856k169k72k-3.25-1.84%
3 Months137181.75125154.1611641M128k36.526.64%
6 Months149181.75125150.058701M85k24.516.44%
1 Year124181.75113141.329703M87k49.539.92%
3 Years131181.7592128.151504M108k42.532.44%
5 Years122181.7592126.590204M119k51.542.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:53:26