Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +2.51% 173.50p 171.50p 175.50p 173.00p 169.00p 169.50p 32,613 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.3 6.0 9.7 17.9 103.53

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018173.5+4.25+2.51%169173.532,613
19 Jul 2018169.25-9.50-5.31%168178.582,245
18 Jul 2018178.75-6.50-3.51%178.7518446,766
17 Jul 2018185.25+10.25+5.86%178189.5259,973
16 Jul 20181750.000.00%172.517623,493
13 Jul 2018175+9.50+5.74%168.5177183,022
12 Jul 2018165.5+0.75+0.46%165.5165.529,142
11 Jul 2018164.75+1.75+1.07%164.7516736,991
10 Jul 2018163+1.25+0.77%161.516681,911
09 Jul 2018161.75-0.75-0.46%161.7516464,478
06 Jul 2018162.5-1.00-0.61%160.5167.5124,447
05 Jul 2018163.5+2.25+1.40%163.5164459,223
04 Jul 2018161.25-2.50-1.53%159161.2540,370
03 Jul 2018163.75-1.50-0.91%163165334,794
02 Jul 2018165.25-2.00-1.20%162.5168.5160,652
29 Jun 2018167.25-3.25-1.91%160170.5192,654
28 Jun 2018170.5-6.75-3.81%167174.586,435
27 Jun 2018177.25-2.75-1.53%175178.526,765
26 Jun 2018180-1.25-0.69%178.5186.531,146
25 Jun 2018181.25-4.00-2.16%181.25195134,294
22 Jun 2018185.25+1.00+0.54%184185.2581,761
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5189.5168178.975123k260k119k52.97%
1 Month184195159169.824023k459k124k-10.5-5.71%
3 Months175195155171.61457k462k121k-1.5-0.86%
6 Months182.5195.5150174.38876k3M132k-9-4.93%
1 Year140195.5125167.1541643M105k33.523.93%
3 Years143.25195.592139.0721643M102k30.2521.12%
5 Years110195.592133.4096644M118k63.557.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 21:59:15