Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.57% 173.25p 172.00p 174.50p - - - 23,021 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.3 6.0 9.7 17.9 103.38

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018173.25-1.00-0.57%173.25173.2523,021
23 Apr 2018174.25+1.75+1.01%174.25174.2569,255
20 Apr 2018172.50.000.00%172.5172.520,790
19 Apr 2018172.5-0.75-0.43%171172.582,038
18 Apr 2018173.25-0.50-0.29%173.25175.569,614
17 Apr 2018173.75+0.50+0.29%173.75177265,188
16 Apr 2018173.25-3.00-1.70%171.5173.2548,064
13 Apr 2018176.250.000.00%176.25176.2550,709
12 Apr 2018176.25-0.25-0.14%173.5176.257,041
11 Apr 2018176.5+1.25+0.71%176.517949,327
10 Apr 2018175.25-2.25-1.27%175175.538,445
09 Apr 2018177.5-1.25-0.70%177.5177.534,298
06 Apr 2018178.75+1.75+0.99%178178.7572,395
05 Apr 2018177-0.25-0.14%176.5181.574,992
04 Apr 2018177.25-2.00-1.12%175.5177.2523,515
03 Apr 2018179.25+2.00+1.13%178182.582,525
29 Mar 2018177.25+1.50+0.85%177.25177.2594,357
28 Mar 2018175.75-0.75-0.42%175.75175.7522,789
27 Mar 2018176.5+9.00+5.37%17218031,108
26 Mar 2018167.5+7.25+4.52%16317086,386
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176177171173.496121k265k101k-2.75-1.56%
1 Month172182.5171175.43677k265k63k1.250.73%
3 Months181195.5150176.69017k3M123k-7.75-4.28%
6 Months180195.5150176.37347113M86k-6.75-3.75%
1 Year155195.5125161.7764643M82k18.2511.77%
3 Years119195.592133.9670643M104k54.2545.59%
5 Years110195.592130.5384644M116k63.2557.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 05:08:32