Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.55% 183.00p 182.00p 183.50p 183.50p 183.00p 183.50p 6,359 13:30:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 18.4 94.54

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018182+0.75+0.41%179.99998182.542,205
18 Jan 2018181.25+0.25+0.14%181.25181.253,159
17 Jan 2018181.00001+0.50+0.28%178181.0000135,969
16 Jan 2018180.50001-4.00-2.17%180.5000118527,497
15 Jan 2018184.5-2.00-1.07%18318570,195
12 Jan 2018186.5-1.00-0.53%186.5186.59,055
11 Jan 2018187.499980.000.00%187.49998187.4999815,084
10 Jan 2018187.499980.000.00%187.4999819024,505
09 Jan 2018187.499980.000.00%187.49998188.0000131,522
08 Jan 2018187.49998-1.50-0.79%187.49998187.499989,794
05 Jan 2018189.00001+1.50+0.80%183194.99998190,634
04 Jan 2018187.49998+11.25+6.38%179.99998187.4999899,564
03 Jan 2018176.25+2.00+1.15%176.25179.4999846,413
02 Jan 2018174.25+4.25+2.50%169.517854,659
29 Dec 2017170+4.75+2.87%1701701,595
28 Dec 2017165.25+0.13+0.08%165.2516712,810
27 Dec 2017165.125+1.50+0.92%165.125165.12515,494
22 Dec 2017163.6250.000.00%163.625163.6257,002
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185185178182.53573k70k36k-2-1.08%
1 Month165.125195165.125183.85182k191k41k17.87510.83%
3 Months181.75195158174.8689711191k46k1.250.69%
6 Months138.5195125155.5951641M79k44.532.13%
1 Year130195113144.505103M83k5340.77%
3 Years129.2519592128.527104M105k53.7541.59%
5 Years12219592127.196004M115k6150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 13:55:23