Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.42% 181.50p 180.00p 183.00p 180.00p 180.00p 180.00p 68,340 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 18.2 93.77

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018181.5+6.00+3.42%179.99998181.568,340
22 Feb 2018175.5+0.50+0.29%1751762,655,696
21 Feb 2018175-2.00-1.13%175178.9999848,049
20 Feb 2018177-1.00-0.56%177178131,971
19 Feb 2018178+3.00+1.71%178179.9999823,628
16 Feb 2018175+2.50+1.45%174.517742,073
15 Feb 2018172.50001+0.50+0.29%172.50001172.5000133,686
14 Feb 2018172.00001-0.50-0.29%172.00001172.0000138,877
13 Feb 2018172.50001-6.50-3.63%170180.50001107,331
12 Feb 2018178.99998+0.75+0.42%178.99998178.9999835,270
09 Feb 2018178.25-5.25-2.86%178178.550,599
08 Feb 2018183.50.000.00%183.5183.523,079
07 Feb 2018183.5+8.50+4.86%179.99998186112,403
06 Feb 2018175-8.50-4.63%171.5179.99998174,524
05 Feb 2018183.5-11.00-5.66%181.00001190.589,328
02 Feb 2018194.5+4.25+2.23%188.50001195.49998487,741
01 Feb 2018190.25+5.00+2.70%189.5192147,414
31 Jan 2018185.25-0.50-0.27%18518628,706
30 Jan 2018185.75-0.75-0.40%181.00001185.7540,273
29 Jan 2018186.5+9.25+5.22%175186.9999890,734
26 Jan 2018177.25-0.50-0.28%177.25177.2541,522
25 Jan 2018177.75+4.50+2.60%170.5178.9999832,991
24 Jan 2018173.25-4.00-2.26%170176.589,818
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.5180174.5175.573124k3M580k74.01%
1 Month177.25195.5170178.868623k3M220k4.252.40%
3 Months175.5195.5158178.21962k3M106k63.42%
6 Months137.75195.5125164.5794643M111k43.7531.76%
1 Year121.75195.5117.5153.6819643M94k59.7549.08%
3 Years125.75195.592131.5170644M111k55.7544.33%
5 Years110195.592129.4293644M118k71.565.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 20:15:31