Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 114.00p 116.50p - - - 7,348 09:11:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.3 6.0 9.7 11.7 68.84

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018113-3.00-2.59%11311492,253
19 Nov 2018116-0.25-0.22%11611624,777
16 Nov 2018116.25+1.25+1.09%114.5116.25141,753
15 Nov 2018115-1.00-0.86%11411518,223
14 Nov 2018116+0.50+0.43%11611684,284
13 Nov 2018115.5+1.25+1.09%114118.5112,957
12 Nov 2018114.25+0.25+0.22%114.25114.2532,276
09 Nov 2018114-0.50-0.44%113115.574,029
08 Nov 2018114.50.000.00%114.5114.5448,309
07 Nov 2018114.5+1.25+1.10%113114.591,987
06 Nov 2018113.250.000.00%113.25114.568,844
05 Nov 2018113.25+0.25+0.22%113113.2528,954
02 Nov 2018113+0.50+0.44%11311569,654
01 Nov 2018112.50.000.00%112.511351,458
31 Oct 2018112.5+2.50+2.27%110112.566,855
30 Oct 2018110+0.75+0.69%109.5110117,601
29 Oct 2018109.25-1.25-1.13%109.25114176,339
26 Oct 2018110.5-2.25-2.00%110.5110.550,918
25 Oct 2018112.75-0.25-0.22%108114.5108,089
24 Oct 2018113-5.50-4.64%113117.5154,568
23 Oct 2018118.5+4.50+3.95%115126.5318,907
22 Oct 2018114+0.25+0.22%114116.535,356
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116.25113115.281618k142k72k-3-2.59%
1 Month115.5118.5108113.411318k448k101k-2.5-2.16%
3 Months164.518097115.863314k3M350k-51.5-31.31%
6 Months16519597128.78496k3M216k-52-31.52%
1 Year174195.597143.78317113M161k-61-35.06%
3 Years106.5195.592135.1427643M120k6.56.10%
5 Years110195.592131.2859644M129k32.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 09:37:25