Share Name Share Symbol Market Type Share ISIN Share Description
Flowtech Fluid. LSE:FLO London Ordinary Share GB00BM4NR742 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.09% 137.50p 135.00p 140.00p 140.25p 140.25p 140.25p 17,103 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 53.8 5.5 10.0 13.8 71.04

Flowtech (FLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017137.5-0.13-0.09%137.5140.2517,103
17 Aug 2017137.625-1.38-0.99%137.62513830,871
16 Aug 2017139+0.75+0.54%13513940,097
15 Aug 2017138.25+0.13+0.09%138.25138.254,869
14 Aug 2017138.125-0.25-0.18%138.125138.12520,030
11 Aug 2017138.375+0.50+0.36%138.375138.3754,457
10 Aug 2017137.875-0.38-0.27%135.25137.875327,567
09 Aug 2017138.25-0.25-0.18%135.25138.2510,843
08 Aug 2017138.5-2.50-1.77%138.2514142,308
07 Aug 2017141+3.63+2.64%14014135,176
04 Aug 2017137.375-0.88-0.63%137.375137.37510,880
03 Aug 2017138.25+0.25+0.18%138.2514022,860
02 Aug 2017138+1.88+1.38%13813820,588
01 Aug 2017136.125-1.38-1.00%136.125139.7512,610
31 Jul 2017137.5-0.63-0.45%137.514042,731
28 Jul 2017138.125+0.13+0.09%138.12514050,340
27 Jul 2017138+0.50+0.36%1381382,595
26 Jul 2017137.50.000.00%137.5137.58,115
25 Jul 2017137.5-1.00-0.72%137.5137.519,492
24 Jul 2017138.5+0.13+0.09%138.5138.51,358
21 Jul 2017138.375-0.50-0.36%138.37514045,453
20 Jul 2017138.875-0.75-0.54%138.875138.87539,214
19 Jul 2017139.625-2.75-1.93%139.625141.5113,771
Download more Flowtech Fluid. Historical Data

Flowtech Fluid. (FLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.375140.25135138.33804k40k20k-0.875-0.63%
1 Month140141135138.11481k328k38k-2.5-1.79%
3 Months147.875149133.625140.07010746k50k-10.375-7.02%
6 Months120.5157113136.700003M79k1714.11%
1 Year110157109132.997503M69k27.525.00%
3 Years12715792125.378104M104k10.58.27%
5 Years12215792124.366804M119k15.512.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 13:06:16