Share Name Share Symbol Market Type Share ISIN Share Description
Flowserve Ord LSE:0IQE London Ordinary Share FLOWSERVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.41 -0.87% $46.90 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flowserve Ord (0IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201847.31-0.33-0.69%47.3147.310
20 Apr 201847.64+0.86+1.84%47.6447.640
19 Apr 201846.78+0.53+1.15%46.7846.780
18 Apr 201846.25+0.29+0.63%46.2546.250
17 Apr 201845.96+0.29+0.63%45.9645.960
16 Apr 201845.67-0.24-0.52%45.6745.670
13 Apr 201845.91-0.35-0.76%45.9145.910
12 Apr 201846.26+1.68+3.77%46.2646.260
11 Apr 201844.58+1.13+2.60%44.5844.58484,678
10 Apr 201843.45+0.27+0.63%43.4543.450
09 Apr 201843.18-1.63-3.64%43.1843.180
06 Apr 201844.81+0.76+1.73%44.8144.810
05 Apr 201844.05+1.05+2.44%44.0544.050
04 Apr 201843+0.46+1.08%43430
03 Apr 201842.54+0.75+1.79%42.5442.540
29 Mar 201841.79-0.37-0.88%41.7941.790
28 Mar 201842.16-0.70-1.63%42.1642.160
27 Mar 201842.86+0.75+1.78%42.8642.860
26 Mar 201842.11-1.16-2.68%42.1142.110
Download more Flowserve Ord Historical Data

Flowserve Ord (0IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month44.5844.5844.5844.5800485k485k485k2.325.20%
3 Months45.3745.5841.4244.567420546k54k1.533.37%
6 Months36.845.5835.441.917720559k71k10.127.45%
1 Year36.845.5835.441.917720559k71k10.127.45%
3 Years36.845.5835.441.917720559k71k10.127.45%
5 Years36.845.5835.441.917720559k71k10.127.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 18:25:52