Share Name Share Symbol Market Type Share ISIN Share Description
Flowserve Ord LSE:0IQE London Ordinary Share FLOWSERVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.99 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flowserve Ord (0IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201844.990.000.00%44.9944.9975,965
18 Jul 201844.990.000.00%44.9944.990
17 Jul 201844.990.000.00%44.9944.990
16 Jul 201844.990.000.00%44.9944.990
13 Jul 201844.990.000.00%44.9944.99391,153
12 Jul 201844.990.000.00%44.9944.990
11 Jul 201844.990.000.00%44.9944.990
10 Jul 201844.990.000.00%44.9944.990
09 Jul 201844.990.000.00%44.9944.990
06 Jul 201844.990.000.00%44.9944.990
05 Jul 201844.990.000.00%44.9944.990
04 Jul 201844.990.000.00%44.9944.990
03 Jul 201844.990.000.00%44.9944.990
02 Jul 201844.990.000.00%44.9944.9920,600
29 Jun 201844.990.000.00%44.9944.990
28 Jun 201844.990.000.00%44.9944.990
27 Jun 201844.990.000.00%44.9944.990
26 Jun 201844.990.000.00%44.9944.990
25 Jun 201844.990.000.00%44.9944.990
22 Jun 201844.990.000.00%44.9944.990
21 Jun 201844.990.000.00%44.9944.990
20 Jun 201844.990.000.00%44.9944.990
Download more Flowserve Ord Historical Data

Flowserve Ord (0IQE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 15:58:41