Share Name Share Symbol Market Type Share ISIN Share Description
Flowserve Ord LSE:0IQE London Ordinary Share US34354P1057 FLOWSERVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.05 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flowserve Ord (0IQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201844.0500030.000.00%44.05000344.0500030
19 Feb 201844.050003+1.18+2.75%44.05000344.0500030
16 Feb 201842.869998+0.68+1.61%42.86999842.8699980
15 Feb 201842.190002+1.10+2.68%42.19000242.1900020
14 Feb 201841.09-0.33-0.80%41.0941.090
13 Feb 201841.420001+1.06+2.63%41.42000141.4200013,060
12 Feb 201840.36-0.46-1.13%40.3640.360
09 Feb 201840.819999-0.73-1.76%40.81999940.8199990
08 Feb 201841.549999-0.28-0.67%41.54999941.5499990
07 Feb 201841.830001-2.74-6.15%41.83000141.8300010
06 Feb 201844.5699990.000.00%44.56999944.5699990
05 Feb 201844.569999-1.02-2.24%44.56999944.5699990
02 Feb 201845.59+0.38+0.84%45.5945.590
01 Feb 201845.2099990.000.00%45.20999945.2099990
31 Jan 201845.209999-0.16-0.35%45.20999945.2099990
30 Jan 201845.369998-0.21-0.46%45.36999845.36999842
29 Jan 201845.580001+0.55+1.22%45.58000145.5800010
26 Jan 201845.029998-0.31-0.68%45.02999845.0299980
25 Jan 201845.34+1.27+2.88%45.3445.340
24 Jan 201844.069999+0.30+0.69%44.06999944.0699990
23 Jan 201843.77+0.06+0.14%43.7743.7748
22 Jan 201843.709999+8.31+23.47%43.70999943.7099990
Download more Flowserve Ord Historical Data

Flowserve Ord (0IQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month45.3745.3741.4241.4735423k2k-1.32-2.91%
3 Months36.845.3735.436.826142559k112k7.2519.70%
6 Months36.845.3735.436.826142559k112k7.2519.70%
1 Year36.845.3735.436.826142559k112k7.2519.70%
3 Years36.845.3735.436.826142559k112k7.2519.70%
5 Years36.845.3735.436.826142559k112k7.2519.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 14:49:01