Share Name Share Symbol Market Type Share ISIN Share Description
Floridienne Ord LSE:0NXA London Ordinary Share BE0003215143 FLORIDIENNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00 € +0.55% 182.00 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Floridienne Ord (0NXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018182+1.00+0.55%1821820
16 Jan 2018181.000010.000.00%181.00001181.000010
15 Jan 2018181.000010.000.00%181.00001181.000010
12 Jan 2018181.000010.000.00%181.00001181.000010
11 Jan 2018181.000010.000.00%181.00001181.000010
10 Jan 2018181.000010.000.00%181.00001181.000010
09 Jan 2018181.00001-5.00-2.69%181.00001181.000010
08 Jan 20181860.000.00%1861860
05 Jan 20181860.000.00%1861860
04 Jan 2018186+4.94+2.73%1861860
03 Jan 2018181.059990.000.00%181.05999181.059990
02 Jan 2018181.05999-5.84-3.12%181.05999181.059990
29 Dec 2017186.90.000.00%186.9186.90
28 Dec 2017186.90.000.00%186.9186.90
27 Dec 2017186.9+1.90+1.03%186.9186.90
22 Dec 20171850.000.00%1851850
21 Dec 2017185-1.90-1.02%1851850
20 Dec 2017186.90.000.00%186.9186.90
19 Dec 2017186.90.000.00%186.9186.90
18 Dec 2017186.90.000.00%186.9186.90
Download more Floridienne Ord Historical Data

Floridienne Ord (0NXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1811811810.000000010.55%
1 Month186.9186.91810.0000000-4.9-2.62%
3 Months186.9186.91810.0000000-4.9-2.62%
6 Months186.9186.91810.0000000-4.9-2.62%
1 Year186.9186.91810.0000000-4.9-2.62%
3 Years186.9186.91810.0000000-4.9-2.62%
5 Years186.9186.91810.0000000-4.9-2.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 04:14:48