Share Name Share Symbol Market Type Share ISIN Share Description
Floridienne Ord LSE:0NXA London Ordinary Share BE0003215143 FLORIDIENNE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00 € +2.88% 214.00 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Floridienne Ord (0NXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018214+6.00+2.88%2142140
18 May 2018208-6.00-2.80%2082080
17 May 2018214-2.00-0.93%2142140
16 May 2018216-28.00-11.48%2162160
15 May 2018244+40.00+19.61%2442440
14 May 2018204+6.00+3.03%2042040
11 May 2018198+8.00+4.21%1981980
10 May 2018190+2.00+1.06%1901900
09 May 2018188+3.00+1.62%1881880
08 May 2018185+15.00+8.82%1851850
04 May 20181700.000.00%1701700
03 May 2018170+5.00+3.03%1701700
02 May 20181650.000.00%1651650
01 May 20181650.000.00%1651650
30 Apr 2018165-1.00-0.60%1651650
27 Apr 20181660.000.00%1661660
26 Apr 20181660.000.00%1661660
25 Apr 2018166-1.00-0.60%1661660
24 Apr 2018167-5.00-2.91%1671670
23 Apr 20181720.000.00%1721720
Download more Floridienne Ord Historical Data

Floridienne Ord (0NXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 04:22:13