Share Name Share Symbol Market Type Share ISIN Share Description
Flir Systems Or LSE:0IK2 London Ordinary Share US3024451011 FLIR SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.41 +0.84% $49.48 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flir Systems Or (0IK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201849.479995+0.41+0.84%49.47999549.4799950
15 Feb 201849.069999+0.86+1.78%49.06999949.0699990
14 Feb 201848.210002+0.53+1.11%48.21000248.2100020
13 Feb 201847.68+0.64+1.36%47.6847.6887,146
12 Feb 201847.04+0.58+1.25%47.0447.040
09 Feb 201846.460002-1.94-4.01%46.46000246.4600020
08 Feb 201848.400001-0.01-0.02%48.40000148.4000010
07 Feb 201848.409999+0.43+0.90%48.40999948.40999918,912
06 Feb 201847.979999-1.96-3.92%47.97999947.9799990
05 Feb 201849.939998-1.48-2.88%49.93999849.9399980
02 Feb 201851.420001-0.06-0.12%51.42000151.4200010
01 Feb 201851.4800030.000.00%51.48000351.4800030
31 Jan 201851.480003-0.96-1.83%51.48000351.4800030
30 Jan 201852.440002-0.36-0.68%52.44000252.44000244
29 Jan 201852.799999+0.57+1.09%52.79999952.7999990
26 Jan 201852.229999+0.39+0.75%52.22999952.2299990
25 Jan 201851.84+0.52+1.01%51.8451.840
24 Jan 201851.320003-0.56-1.08%51.32000351.3200030
23 Jan 201851.879997-0.52-0.99%51.87999751.87999750
22 Jan 201852.400001+10.80+25.96%52.40000152.4000010
19 Jan 201841.599998+0.40+0.97%41.59999841.599998133
Download more Flir Systems Or Historical Data

Flir Systems Or (0IK2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.6847.6847.6847.680087k87k87k1.83.78%
1 Month41.652.4441.647.80624487k21k7.8818.94%
3 Months41.252.4441.245.91674487k25k8.2820.10%
6 Months41.252.4441.245.91674487k25k8.2820.10%
1 Year41.252.4441.245.91674487k25k8.2820.10%
3 Years41.252.4441.245.91674487k25k8.2820.10%
5 Years41.252.4441.245.91674487k25k8.2820.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 19:22:36