Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Flir Systems Or LSE:0IK2 London Ordinary Share FLIR SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.69 $0.00 $0.00 - - - 275 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flir Systems Or (0IK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201954.690.000.00%54.6954.69184
15 Jan 201954.690.000.00%54.6954.691,886
14 Jan 201954.690.000.00%54.6954.690
11 Jan 201954.690.000.00%54.6954.692
10 Jan 201954.690.000.00%54.6954.690
09 Jan 201954.690.000.00%54.6954.690
08 Jan 201954.690.000.00%54.6954.690
07 Jan 201954.690.000.00%54.6954.690
04 Jan 201954.690.000.00%54.6954.690
03 Jan 201954.690.000.00%54.6954.69250
02 Jan 201954.690.000.00%54.6954.690
31 Dec 201854.690.000.00%54.6954.690
28 Dec 201854.690.000.00%54.6954.690
27 Dec 201854.690.000.00%54.6954.6980
24 Dec 201854.690.000.00%54.6954.690
21 Dec 201854.690.000.00%54.6954.690
20 Dec 201854.690.000.00%54.6954.690
19 Dec 201854.690.000.00%54.6954.690
18 Dec 201854.690.000.00%54.6954.69118,886
17 Dec 201854.690.000.00%54.6954.690
Download more Flir Systems Or Historical Data

Flir Systems Or (0IK2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IK2
Flir Syste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:12:58