Share Name Share Symbol Market Type Share ISIN Share Description
Flir Systems Or LSE:0IK2 London Ordinary Share FLIR SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.69 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flir Systems Or (0IK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201854.690.000.00%54.6954.690
18 Jun 201854.690.000.00%54.6954.690
15 Jun 201854.690.000.00%54.6954.690
14 Jun 201854.690.000.00%54.6954.690
13 Jun 201854.690.000.00%54.6954.690
12 Jun 201854.690.000.00%54.6954.690
11 Jun 201854.690.000.00%54.6954.690
08 Jun 201854.690.000.00%54.6954.691,370
07 Jun 201854.690.000.00%54.6954.6969,735
06 Jun 201854.690.000.00%54.6954.69100
05 Jun 201854.690.000.00%54.6954.691
04 Jun 201854.690.000.00%54.6954.6911,489
01 Jun 201854.690.000.00%54.6954.691
31 May 201854.690.000.00%54.6954.690
30 May 201854.690.000.00%54.6954.690
29 May 201854.690.000.00%54.6954.690
25 May 201854.690.000.00%54.6954.690
24 May 201854.690.000.00%54.6954.690
23 May 201854.690.000.00%54.6954.690
22 May 201854.69+0.31+0.57%54.6954.690
21 May 201854.38-0.06-0.11%54.3854.380
Download more Flir Systems Or Historical Data

Flir Systems Or (0IK2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:56:31