Share Name Share Symbol Market Type Share ISIN Share Description
Flir Systems Or LSE:0IK2 London Ordinary Share FLIR SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.69 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flir Systems Or (0IK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201854.690.000.00%54.6954.690
17 Aug 201854.690.000.00%54.6954.690
16 Aug 201854.690.000.00%54.6954.690
15 Aug 201854.690.000.00%54.6954.690
14 Aug 201854.690.000.00%54.6954.690
13 Aug 201854.690.000.00%54.6954.690
10 Aug 201854.690.000.00%54.6954.690
09 Aug 201854.690.000.00%54.6954.690
08 Aug 201854.690.000.00%54.6954.690
07 Aug 201854.690.000.00%54.6954.690
06 Aug 201854.690.000.00%54.6954.690
03 Aug 201854.690.000.00%54.6954.690
02 Aug 201854.690.000.00%54.6954.690
01 Aug 201854.690.000.00%54.6954.690
31 Jul 201854.690.000.00%54.6954.690
30 Jul 201854.690.000.00%54.6954.690
27 Jul 201854.690.000.00%54.6954.690
26 Jul 201854.690.000.00%54.6954.6987
25 Jul 201854.690.000.00%54.6954.691,200
24 Jul 201854.690.000.00%54.6954.6914,600
23 Jul 201854.690.000.00%54.6954.690
Download more Flir Systems Or Historical Data

Flir Systems Or (0IK2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 04:40:05