Share Name Share Symbol Market Type Share ISIN Share Description
Flir Systems Or LSE:0IK2 London Ordinary Share FLIR SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.23% $53.07 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flir Systems Or (0IK2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201853.07+0.12+0.23%53.0753.070
18 Apr 201852.95+0.79+1.51%52.9552.950
17 Apr 201852.16+0.79+1.54%52.1652.160
16 Apr 201851.37-0.15-0.29%51.3751.370
13 Apr 201851.52+0.25+0.49%51.5251.520
12 Apr 201851.27+0.07+0.14%51.2751.270
11 Apr 201851.2+0.97+1.93%51.251.22
10 Apr 201850.23+0.04+0.08%50.2350.230
09 Apr 201850.19-1.09-2.13%50.1950.190
06 Apr 201851.28+0.55+1.08%51.2851.280
05 Apr 201850.73+0.19+0.38%50.7350.730
04 Apr 201850.54+1.01+2.04%50.5450.540
03 Apr 201849.53+0.36+0.73%49.5349.530
29 Mar 201849.17-0.76-1.52%49.1749.170
28 Mar 201849.93-0.66-1.30%49.9349.930
27 Mar 201850.59+1.40+2.85%50.5950.590
26 Mar 201849.19-0.37-0.75%49.1949.190
23 Mar 201849.56-1.05-2.07%49.5649.563,281
22 Mar 201850.61+0.51+1.02%50.6150.613,261
21 Mar 201850.1+0.66+1.33%50.150.13,261
20 Mar 201849.44-0.49-0.98%49.4449.444,440
Download more Flir Systems Or Historical Data

Flir Systems Or (0IK2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.6151.249.5650.083723k2k2.464.86%
3 Months52.4452.4447.6848.7988187k7k0.631.20%
6 Months41.252.4441.247.3410187k8k11.8728.81%
1 Year41.252.4441.247.3410187k8k11.8728.81%
3 Years41.252.4441.247.3410187k8k11.8728.81%
5 Years41.252.4441.247.3410187k8k11.8728.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 02:43:34