Share Name Share Symbol Market Type Share ISIN Share Description
Flex Lng Ord LSE:0RQ8 London Ordinary Share BMG359471031 FLEX LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK10.80 NOK0.00 NOK0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flex Lng Ord (0RQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201810.8+0.30+2.86%10.810.823,488
18 Apr 201810.5+0.40+3.96%10.510.544,174
17 Apr 201810.1-0.20-1.94%10.110.10
16 Apr 201810.30.000.00%10.310.30
13 Apr 201810.3+0.10+0.98%10.310.30
12 Apr 201810.2-0.05-0.49%10.210.20
11 Apr 201810.25+0.10+0.99%10.2510.254,316
10 Apr 201810.15-0.10-0.98%10.1510.150
09 Apr 201810.25-0.20-1.91%10.2510.250
06 Apr 201810.45+0.15+1.46%10.4510.454,891
05 Apr 201810.3-0.25-2.37%10.310.30
04 Apr 201810.55-0.20-1.86%10.5510.550
03 Apr 201810.750.000.00%10.7510.752,452
29 Mar 201810.75-0.15-1.38%10.7510.750
28 Mar 201810.9+0.30+2.83%10.910.90
27 Mar 201810.6+0.25+2.42%10.610.60
26 Mar 201810.35-0.40-3.72%10.3510.350
23 Mar 201810.75-0.35-3.15%10.7510.750
22 Mar 201811.1-0.10-0.89%11.111.10
21 Mar 201811.2-0.15-1.32%11.211.20
20 Mar 201811.35-0.25-2.16%11.3511.35198
Download more Flex Lng Ord Historical Data

Flex Lng Ord (0RQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.810.510.604123k44k34k0.32.86%
1 Month10.7510.810.2510.57992k44k16k0.050.47%
3 Months11.61210.2511.57781175M389k-0.8-6.90%
6 Months12.6512.7510.2511.59901175M315k-1.85-14.62%
1 Year12.6512.7510.2511.59901175M315k-1.85-14.62%
3 Years12.6512.7510.2511.59901175M315k-1.85-14.62%
5 Years12.6512.7510.2511.59901175M315k-1.85-14.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 12:53:44