Share Name Share Symbol Market Type Share ISIN Share Description
Flex Lng Ord LSE:0RQ8 London Ordinary Share BMG359471031 FLEX LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK11.55 NOK0.00 NOK0.00 - - - 546,341 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flex Lng Ord (0RQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201811.550.000.00%11.5511.55254,043
15 Oct 201811.550.000.00%11.5511.55359,054
12 Oct 201811.550.000.00%11.5511.55100,171
11 Oct 201811.550.000.00%11.5511.55253,834
10 Oct 201811.550.000.00%11.5511.550
09 Oct 201811.550.000.00%11.5511.550
08 Oct 201811.550.000.00%11.5511.550
05 Oct 201811.550.000.00%11.5511.551,149
04 Oct 201811.550.000.00%11.5511.550
03 Oct 201811.550.000.00%11.5511.550
02 Oct 201811.550.000.00%11.5511.550
01 Oct 201811.550.000.00%11.5511.550
28 Sep 201811.550.000.00%11.5511.554,580
27 Sep 201811.550.000.00%11.5511.550
26 Sep 201811.550.000.00%11.5511.550
25 Sep 201811.550.000.00%11.5511.550
24 Sep 201811.550.000.00%11.5511.550
21 Sep 201811.550.000.00%11.5511.550
20 Sep 201811.550.000.00%11.5511.550
19 Sep 201811.550.000.00%11.5511.550
18 Sep 201811.550.000.00%11.5511.550
17 Sep 201811.550.000.00%11.5511.5528,256
Download more Flex Lng Ord Historical Data

Flex Lng Ord (0RQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5511.5511.5511.5500100k546k242k0-
1 Month11.5511.5511.5511.55001k546k162k0-
3 Months11.5511.5511.5511.550061546k78k0-
6 Months10.511.610.1511.468661546k37k1.0510.00%
1 Year12.6512.7510.1511.5809615M131k-1.1-8.70%
3 Years12.6512.7510.1511.5809615M131k-1.1-8.70%
5 Years12.6512.7510.1511.5809615M131k-1.1-8.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 20:08:36