Share Name Share Symbol Market Type Share ISIN Share Description
Flex Lng Ord LSE:0RQ8 London Ordinary Share BMG359471031 FLEX LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK11.55 NOK0.00 NOK0.00 - - - 8,200 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flex Lng Ord (0RQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201811.550.000.00%11.5511.550
10 Aug 201811.550.000.00%11.5511.550
09 Aug 201811.550.000.00%11.5511.550
08 Aug 201811.550.000.00%11.5511.550
07 Aug 201811.550.000.00%11.5511.5521,754
06 Aug 201811.550.000.00%11.5511.550
03 Aug 201811.550.000.00%11.5511.5511,407
02 Aug 201811.550.000.00%11.5511.550
01 Aug 201811.550.000.00%11.5511.550
31 Jul 201811.550.000.00%11.5511.550
30 Jul 201811.550.000.00%11.5511.550
27 Jul 201811.550.000.00%11.5511.550
26 Jul 201811.550.000.00%11.5511.550
25 Jul 201811.550.000.00%11.5511.550
24 Jul 201811.550.000.00%11.5511.550
23 Jul 201811.550.000.00%11.5511.550
20 Jul 201811.550.000.00%11.5511.550
19 Jul 201811.550.000.00%11.5511.550
18 Jul 201811.550.000.00%11.5511.550
17 Jul 201811.550.000.00%11.5511.550
16 Jul 201811.550.000.00%11.5511.550
Download more Flex Lng Ord Historical Data

Flex Lng Ord (0RQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5511.5511.5511.550022k22k22k0-
1 Month11.5511.5511.5511.550011k22k17k0-
3 Months11.5511.5511.5511.55006679k21k0-
6 Months11.551210.1511.5662665M154k0-
1 Year12.6512.7510.1511.5849665M140k-1.1-8.70%
3 Years12.6512.7510.1511.5849665M140k-1.1-8.70%
5 Years12.6512.7510.1511.5849665M140k-1.1-8.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 23:40:39