Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Flex Lng Ord LSE:0RQ8 London Ordinary Share BMG359471031 FLEX LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK11.55 NOK0.00 NOK0.00 - - - 124,715 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flex Lng Ord (0RQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201911.550.000.00%11.5511.5577,541
21 Jan 201911.550.000.00%11.5511.5557,603
18 Jan 201911.550.000.00%11.5511.553,541
17 Jan 201911.550.000.00%11.5511.557,450
16 Jan 201911.550.000.00%11.5511.5537,768
15 Jan 201911.550.000.00%11.5511.5528,578
14 Jan 201911.550.000.00%11.5511.5595,081
11 Jan 201911.550.000.00%11.5511.555,253
10 Jan 201911.550.000.00%11.5511.559,302
09 Jan 201911.550.000.00%11.5511.5540,977
08 Jan 201911.550.000.00%11.5511.551,582
07 Jan 201911.550.000.00%11.5511.5510,310
04 Jan 201911.550.000.00%11.5511.5525,729
03 Jan 201911.550.000.00%11.5511.55213,053
02 Jan 201911.550.000.00%11.5511.5563,834
31 Dec 201811.550.000.00%11.5511.550
28 Dec 201811.550.000.00%11.5511.5547,592
27 Dec 201811.550.000.00%11.5511.5528,341
24 Dec 201811.550.000.00%11.5511.550
Download more Flex Lng Ord Historical Data

Flex Lng Ord (0RQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5511.5511.5511.55004k125k37k0-
1 Month11.5511.5511.5511.55002k213k44k0-
3 Months11.5511.5511.5511.5500100215k58k0-
6 Months11.5511.5511.5511.550061537k78k0-
1 Year12.612.610.1511.5660615M108k-1.05-8.33%
3 Years12.6512.7510.1511.5700615M106k-1.1-8.70%
5 Years12.6512.7510.1511.5700615M106k-1.1-8.70%
Your Recent History
LSE
0RQ8
Flex Lng O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 15:23:52