Share Name Share Symbol Market Type Share ISIN Share Description
Flex Lng Ord LSE:0RQ8 London Ordinary Share BMG359471031 FLEX LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.15 +1.38% NOK11.00 NOK0.00 NOK0.00 - - - 14,836 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Flex Lng Ord (0RQ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201811+0.15+1.38%11110
15 Feb 201810.849999-0.25-2.25%10.84999910.8499990
14 Feb 201811.1-0.05-0.45%11.111.10
13 Feb 201811.15+0.20+1.83%11.1511.150
12 Feb 201810.95-0.15-1.35%10.9510.950
09 Feb 201811.1+0.30+2.78%11.111.10
08 Feb 201810.8+0.10+0.93%10.810.80
07 Feb 201810.699999-0.20-1.83%10.69999910.6999990
06 Feb 201810.899999-0.45-3.96%10.89999910.8999990
05 Feb 201811.35-0.25-2.16%11.3511.3540,183
02 Feb 201811.6-0.15-1.28%11.611.61,180
01 Feb 201811.750.000.00%11.7511.750
31 Jan 201811.75-0.55-4.47%11.7511.750
30 Jan 201812.3+0.20+1.65%12.312.30
29 Jan 201812.1-0.15-1.22%12.112.10
26 Jan 201812.249999-0.15-1.21%12.24999912.2499990
25 Jan 201812.399999-0.20-1.59%12.39999912.39999970,318
24 Jan 201812.6-0.15-1.18%12.612.645,461
23 Jan 201812.75+0.35+2.82%12.7512.7536,752
22 Jan 201812.399999+0.20+1.64%12.39999912.3999990
19 Jan 201812.199999-0.10-0.81%12.19999912.1999990
18 Jan 201812.3-0.20-1.60%12.312.3173
Download more Flex Lng Ord Historical Data

Flex Lng Ord (0RQ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000015k0--
1 Month12.7512.7511.3512.29081k70k39k-1.75-13.73%
3 Months12.6512.7511.3512.311717370k29k-1.65-13.04%
6 Months12.6512.7511.3512.311717370k29k-1.65-13.04%
1 Year12.6512.7511.3512.311717370k29k-1.65-13.04%
3 Years12.6512.7511.3512.311717370k29k-1.65-13.04%
5 Years12.6512.7511.3512.311717370k29k-1.65-13.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:31:13