ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,866.06
0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fleetcor Technologies Inc (0IPN)

  7. Fleetcor Technologies Inc (0IPN) Historical

0IPN Fleetcor Technologies Inc

203.53
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fleetcor Technologies Inc LSE:0IPN London Ordinary Share FLEETCOR TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.53
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Fleetcor Technologies (0IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024203.530.000.00%203.53203.530.00
18 Apr 2024203.530.000.00%203.53203.530.00
17 Apr 2024203.530.000.00%203.53203.530.00
16 Apr 2024203.530.000.00%203.53203.530.00
15 Apr 2024203.530.000.00%203.53203.530.00
12 Apr 2024203.530.000.00%203.53203.530.00
11 Apr 2024203.530.000.00%203.53203.530.00
10 Apr 2024203.530.000.00%203.53203.530.00
09 Apr 2024203.530.000.00%203.53203.530.00
08 Apr 2024203.530.000.00%203.53203.530.00
05 Apr 2024203.530.000.00%203.53203.530.00
04 Apr 2024203.530.000.00%203.53203.530.00
03 Apr 2024203.530.000.00%203.53203.530.00
02 Apr 2024203.530.000.00%203.53203.530.00
28 Mar 2024203.530.000.00%203.53203.530.00
27 Mar 2024203.530.000.00%203.53203.530.00
26 Mar 2024203.530.000.00%203.53203.530.00
25 Mar 2024203.530.000.00%203.53203.530.00
22 Mar 2024203.530.000.00%203.53203.5361
21 Mar 2024203.530.000.00%203.53203.53339
20 Mar 2024203.530.000.00%203.53203.5386
Download more Fleetcor Technologies Inc Historical Data

Fleetcor Technologies Inc (0IPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month203.53203.53203.53203.53610.000.00%
3 Months203.53203.53203.53203.531070.000.00%
6 Months203.53203.53203.53203.539020.000.00%
1 Year203.53203.53203.53203.537600.000.00%
3 Years203.53203.53203.53203.536350.000.00%
5 Years203.53203.53203.53203.536220.000.00%

Your Recent History

LSE
0IPN
Fleetcor Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved