ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IPN Fleetcor Technologies Inc

203.53
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fleetcor Technologies Inc LSE:0IPN London Ordinary Share FLEETCOR TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 203.53
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 3.76B 981.89M 13.5988 22.30 21.9B

Fleetcor Technologies (0IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024203.530.000.00%203.53203.530.00
26 Mar 2024203.530.000.00%203.53203.530.00
25 Mar 2024203.530.000.00%203.53203.530.00
22 Mar 2024203.530.000.00%203.53203.5361
21 Mar 2024203.530.000.00%203.53203.53339
20 Mar 2024203.530.000.00%203.53203.5386
19 Mar 2024203.530.000.00%203.53203.5321
18 Mar 2024203.530.000.00%203.53203.53242
15 Mar 2024203.530.000.00%203.53203.5352
14 Mar 2024203.530.000.00%203.53203.53208
13 Mar 2024203.530.000.00%203.53203.53246
12 Mar 2024203.530.000.00%203.53203.5327
11 Mar 2024203.530.000.00%203.53203.530.00
08 Mar 2024203.530.000.00%203.53203.5359
07 Mar 2024203.530.000.00%203.53203.5368
06 Mar 2024203.530.000.00%203.53203.53215
05 Mar 2024203.530.000.00%203.53203.5354
04 Mar 2024203.530.000.00%203.53203.5329
01 Mar 2024203.530.000.00%203.53203.530.00
29 Feb 2024203.530.000.00%203.53203.530.00
28 Feb 2024203.530.000.00%203.53203.532
Download more Fleetcor Technologies Inc Historical Data

Fleetcor Technologies Inc (0IPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.53203.53203.53203.532000.000.00%
1 Month203.53203.53203.53203.531220.000.00%
3 Months203.53203.53203.53203.532950.000.00%
6 Months203.53203.53203.53203.538190.000.00%
1 Year203.53203.53203.53203.537200.000.00%
3 Years203.53203.53203.53203.536310.000.00%
5 Years203.53203.53203.53203.536190.000.00%

Your Recent History

Delayed Upgrade Clock