Share Name Share Symbol Market Type Share ISIN Share Description
Fleetcor Techno LSE:0IPN London Ordinary Share US3390411052 FLEETCOR TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.43 +0.21% $204.07 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fleetcor Techno (0IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018204.06999+0.43+0.21%204.06999204.069990
22 Feb 2018203.63999+4.19+2.10%203.63999203.639990
21 Feb 2018199.45001+0.85+0.43%199.45001199.450010
20 Feb 2018198.60.000.00%198.6198.60
19 Feb 2018198.6+2.24+1.14%198.6198.60
16 Feb 2018196.36+1.59+0.82%196.36196.360
15 Feb 2018194.77+0.57+0.29%194.77194.770
14 Feb 2018194.19999+1.51+0.78%194.19999194.199990
13 Feb 2018192.68998+2.77+1.46%192.68998192.689980
12 Feb 2018189.92001-4.69-2.41%189.92001189.920010
09 Feb 2018194.60998-8.71-4.28%194.60998194.609980
08 Feb 2018203.31999-0.13-0.06%203.31999203.319990
07 Feb 2018203.44999+3.11+1.55%203.44999203.449990
06 Feb 2018200.34001-7.17-3.46%200.34001200.340010
05 Feb 2018207.50999-3.74-1.77%207.50999207.509990
02 Feb 2018211.24998+1.66+0.79%211.24998211.249980
01 Feb 2018209.590010.000.00%209.59001209.590010
31 Jan 2018209.59001-0.41-0.20%209.59001209.590010
30 Jan 2018210-2.03-0.96%21021029
29 Jan 2018212.02999-0.09-0.04%212.02999212.029999,097
26 Jan 2018212.11999+4.29+2.06%212.11999212.119990
Download more Fleetcor Techno Historical Data

Fleetcor Techno (0IPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month212.03212.03210212.0235299k5k-7.96-3.75%
3 Months208.85212.03208.85212.020499k3k-4.78-2.29%
6 Months208.85212.03208.85212.020499k3k-4.78-2.29%
1 Year208.85212.03208.85212.020499k3k-4.78-2.29%
3 Years208.85212.03208.85212.020499k3k-4.78-2.29%
5 Years208.85212.03208.85212.020499k3k-4.78-2.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180226 01:09:54