Share Name Share Symbol Market Type Share ISIN Share Description
Fleetcor Techno LSE:0IPN London Ordinary Share FLEETCOR TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $203.53 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fleetcor Techno (0IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018203.530.000.00%203.53203.530
20 Sep 2018203.530.000.00%203.53203.530
19 Sep 2018203.530.000.00%203.53203.530
18 Sep 2018203.530.000.00%203.53203.530
17 Sep 2018203.530.000.00%203.53203.530
14 Sep 2018203.530.000.00%203.53203.530
13 Sep 2018203.530.000.00%203.53203.530
12 Sep 2018203.530.000.00%203.53203.530
11 Sep 2018203.530.000.00%203.53203.530
10 Sep 2018203.530.000.00%203.53203.530
07 Sep 2018203.530.000.00%203.53203.530
06 Sep 2018203.530.000.00%203.53203.530
05 Sep 2018203.530.000.00%203.53203.53306
04 Sep 2018203.530.000.00%203.53203.530
03 Sep 2018203.530.000.00%203.53203.530
31 Aug 2018203.530.000.00%203.53203.530
30 Aug 2018203.530.000.00%203.53203.530
29 Aug 2018203.530.000.00%203.53203.530
28 Aug 2018203.530.000.00%203.53203.530
24 Aug 2018203.530.000.00%203.53203.530
23 Aug 2018203.530.000.00%203.53203.530
22 Aug 2018203.530.000.00%203.53203.530
Download more Fleetcor Techno Historical Data

Fleetcor Techno (0IPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 15:14:32