Share Name Share Symbol Market Type Share ISIN Share Description
Fleetcor Techno LSE:0IPN London Ordinary Share FLEETCOR TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $203.53 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fleetcor Techno (0IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018203.530.000.00%203.53203.530
19 Jul 2018203.530.000.00%203.53203.533,800
18 Jul 2018203.530.000.00%203.53203.53600
17 Jul 2018203.530.000.00%203.53203.536,410
16 Jul 2018203.530.000.00%203.53203.530
13 Jul 2018203.530.000.00%203.53203.532,200
12 Jul 2018203.530.000.00%203.53203.5317,778
11 Jul 2018203.530.000.00%203.53203.538,600
10 Jul 2018203.530.000.00%203.53203.5320,654
09 Jul 2018203.530.000.00%203.53203.531,200
06 Jul 2018203.530.000.00%203.53203.539,214
05 Jul 2018203.530.000.00%203.53203.530
04 Jul 2018203.530.000.00%203.53203.530
03 Jul 2018203.530.000.00%203.53203.53606
02 Jul 2018203.530.000.00%203.53203.5310,200
29 Jun 2018203.530.000.00%203.53203.530
28 Jun 2018203.530.000.00%203.53203.5333
27 Jun 2018203.530.000.00%203.53203.530
26 Jun 2018203.530.000.00%203.53203.530
25 Jun 2018203.530.000.00%203.53203.530
22 Jun 2018203.530.000.00%203.53203.530
Download more Fleetcor Techno Historical Data

Fleetcor Techno (0IPN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 03:01:37