Share Name Share Symbol Market Type Share ISIN Share Description
Fleetcor Techno LSE:0IPN London Ordinary Share FLEETCOR TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.63 -0.31% $205.76 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fleetcor Techno (0IPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018206.39-2.56-1.23%206.39206.390
23 Apr 2018208.95-0.74-0.35%208.95208.9532
20 Apr 2018209.69-1.20-0.57%209.69209.690
19 Apr 2018210.89+1.84+0.88%210.89210.890
18 Apr 2018209.05+6.22+3.07%209.05209.050
17 Apr 2018202.83+1.85+0.92%202.83202.830
16 Apr 2018200.98+0.30+0.15%200.98200.980
13 Apr 2018200.68+0.61+0.30%200.68200.680
12 Apr 2018200.07-0.12-0.06%200.07200.070
11 Apr 2018200.19+3.70+1.88%200.19200.190
10 Apr 2018196.49+0.15+0.08%196.49196.490
09 Apr 2018196.34-3.87-1.93%196.34196.340
06 Apr 2018200.21+1.00+0.50%200.21200.210
05 Apr 2018199.21+0.08+0.04%199.21199.210
04 Apr 2018199.13+0.97+0.49%199.13199.130
03 Apr 2018198.16+1.53+0.78%198.16198.160
29 Mar 2018196.63-1.98-1.00%196.63196.630
28 Mar 2018198.61-3.58-1.77%198.61198.610
27 Mar 2018202.19+3.96+2.00%202.19202.190
26 Mar 2018198.23-4.61-2.27%198.23198.230
Download more Fleetcor Techno Historical Data

Fleetcor Techno (0IPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.95208.95208.95208.9500323232-3.19-1.53%
1 Month208.95208.95208.95208.9500323232-3.19-1.53%
3 Months201.32209.01199.93203.4498323k1k4.442.21%
6 Months208.85212.03199.93208.187999k2k-3.09-1.48%
1 Year208.85212.03199.93208.187999k2k-3.09-1.48%
3 Years208.85212.03199.93208.187999k2k-3.09-1.48%
5 Years208.85212.03199.93208.187999k2k-3.09-1.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 20:17:38