Share Name Share Symbol Market Type Share ISIN Share Description
Fjordland Explo LSE:0UW6 London Ordinary Share CA33833E2024 FJORDLAND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.165 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fjordland Explo (0UW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20180.1650.000.00%0.1650.1650
25 Apr 20180.1650.000.00%0.1650.1650
24 Apr 20180.165-0.02-10.81%0.1650.1650
23 Apr 20180.1850.000.00%0.1850.1850
20 Apr 20180.1850.000.00%0.1850.1850
19 Apr 20180.1850.000.00%0.1850.1850
18 Apr 20180.185+0.015+8.82%0.1850.1850
17 Apr 20180.170.000.00%0.170.170
16 Apr 20180.170.000.00%0.170.170
13 Apr 20180.17+0.077+82.80%0.170.170
12 Apr 20180.093-0.072-43.64%0.0930.0930
11 Apr 20180.1650.000.00%0.1650.1650
10 Apr 20180.1650.000.00%0.1650.1650
09 Apr 20180.1650.000.00%0.1650.1650
06 Apr 20180.165-0.005-2.94%0.1650.1650
05 Apr 20180.17-0.025-12.82%0.170.170
04 Apr 20180.195-0.04-17.02%0.1950.1950
03 Apr 20180.235+0.06+34.29%0.2350.2350
29 Mar 20180.175-0.015-7.89%0.1750.1750
28 Mar 20180.19+0.035+22.58%0.190.190
27 Mar 20180.1550.000.00%0.1550.1550
Download more Fjordland Explo Historical Data

Fjordland Explo (0UW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 05:00:47