Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fjordland Explo LSE:0UW6 London Ordinary Share CA33833E2024 FJORDLAND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.20 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fjordland Explo (0UW6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.20.000.00%0.20.20
13 Dec 20180.20.000.00%0.20.20
12 Dec 20180.20.000.00%0.20.20
11 Dec 20180.20.000.00%0.20.20
10 Dec 20180.20.000.00%0.20.20
07 Dec 20180.20.000.00%0.20.20
06 Dec 20180.20.000.00%0.20.20
05 Dec 20180.20.000.00%0.20.20
04 Dec 20180.20.000.00%0.20.20
03 Dec 20180.20.000.00%0.20.20
30 Nov 20180.20.000.00%0.20.20
29 Nov 20180.20.000.00%0.20.20
28 Nov 20180.20.000.00%0.20.20
27 Nov 20180.20.000.00%0.20.20
26 Nov 20180.20.000.00%0.20.20
23 Nov 20180.20.000.00%0.20.20
22 Nov 20180.20.000.00%0.20.20
21 Nov 20180.20.000.00%0.20.20
20 Nov 20180.20.000.00%0.20.20
19 Nov 20180.20.000.00%0.20.20
16 Nov 20180.20.000.00%0.20.20
Download more Fjordland Explo Historical Data

Fjordland Explo (0UW6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0UW6
Fjordland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:14:04