ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,696.02
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Five Below Inc (0IPD)

  7. Five Below Inc (0IPD) Historical

0IPD Five Below Inc

73.22
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Five Below Inc LSE:0IPD London Ordinary Share FIVE BELOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.22
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 3.56B 301.11M 5.4555 27.54 8.29B

Five Below (0IPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202473.220.000.00%73.2273.224
18 Apr 202473.220.000.00%73.2273.226
17 Apr 202473.220.000.00%73.2273.227
16 Apr 202473.220.000.00%73.2273.2298
15 Apr 202473.220.000.00%73.2273.2240
12 Apr 202473.220.000.00%73.2273.225
11 Apr 202473.220.000.00%73.2273.22218
10 Apr 202473.220.000.00%73.2273.22228
09 Apr 202473.220.000.00%73.2273.2213
08 Apr 202473.220.000.00%73.2273.2274
05 Apr 202473.220.000.00%73.2273.220.00
04 Apr 202473.220.000.00%73.2273.2260
03 Apr 202473.220.000.00%73.2273.22640
02 Apr 202473.220.000.00%73.2273.222
28 Mar 202473.220.000.00%73.2273.22861
27 Mar 202473.220.000.00%73.2273.22617
26 Mar 202473.220.000.00%73.2273.22309
25 Mar 202473.220.000.00%73.2273.2269
22 Mar 202473.220.000.00%73.2273.22691
21 Mar 202473.220.000.00%73.2273.22698
20 Mar 202473.220.000.00%73.2273.2214
Download more Five Below Inc Historical Data

Five Below Inc (0IPD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2273.2273.2273.22310.000.00%
1 Month73.2273.2273.2273.222320.000.00%
3 Months73.2273.2273.2273.221240.000.00%
6 Months73.2273.2273.2273.221470.000.00%
1 Year73.2273.2273.2273.223410.000.00%
3 Years73.2273.2273.2273.221,0460.000.00%
5 Years73.2273.2273.2273.228890.000.00%

Your Recent History

LSE
0IPD
Five Below
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved