Share Name Share Symbol Market Type Share ISIN Share Description
Five Below Ord LSE:0IPD London Ordinary Share US33829M1018 FIVE BELOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.94 +1.42% $67.37 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Five Below Ord (0IPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201867.370002+0.94+1.42%67.37000267.3700020
22 Feb 201866.43+1.02+1.56%66.4366.430
21 Feb 201865.410003-1.51-2.26%65.41000365.4100030
20 Feb 201866.9199980.000.00%66.91999866.9199980
19 Feb 201866.919998+2.40+3.72%66.91999866.9199980
16 Feb 201864.519996-0.44-0.68%64.51999664.5199960
15 Feb 201864.959999+0.61+0.95%64.95999964.9599990
14 Feb 201864.349998-0.32-0.49%64.34999864.3499980
13 Feb 201864.669998+1.00+1.57%64.66999864.6699980
12 Feb 201863.670001+1.15+1.84%63.67000163.6700010
09 Feb 201862.520004-1.73-2.69%62.52000462.5200040
08 Feb 201864.25+0.61+0.96%64.2564.250
07 Feb 201863.640003+0.70+1.11%63.64000363.6400030
06 Feb 201862.9400020.000.00%62.94000262.9400020
05 Feb 201862.940002-2.03-3.12%62.94000262.9400020
02 Feb 201864.970001-0.41-0.63%64.97000164.9700010
01 Feb 201865.3799970.000.00%65.37999765.37999743
31 Jan 201865.379997-0.56-0.85%65.37999765.3799970
30 Jan 201865.940002-1.05-1.57%65.94000265.9400020
29 Jan 201866.989997-0.28-0.42%66.98999766.9899970
26 Jan 201867.270004+0.53+0.79%67.27000467.2700040
Download more Five Below Ord Historical Data

Five Below Ord (0IPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month65.3865.3865.3865.38004343431.993.04%
3 Months66.7466.7465.3865.63661043260.630.94%
6 Months66.7466.7465.3865.63661043260.630.94%
1 Year66.7466.7465.3865.63661043260.630.94%
3 Years66.7466.7465.3865.63661043260.630.94%
5 Years66.7466.7465.3865.63661043260.630.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 01:32:50