Share Name Share Symbol Market Type Share ISIN Share Description
Five Below Ord LSE:0IPD London Ordinary Share FIVE BELOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.22 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Five Below Ord (0IPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201873.220.000.00%73.2273.220
15 Nov 201873.220.000.00%73.2273.220
14 Nov 201873.220.000.00%73.2273.2232
13 Nov 201873.220.000.00%73.2273.220
12 Nov 201873.220.000.00%73.2273.220
09 Nov 201873.220.000.00%73.2273.220
08 Nov 201873.220.000.00%73.2273.220
07 Nov 201873.220.000.00%73.2273.220
06 Nov 201873.220.000.00%73.2273.220
05 Nov 201873.220.000.00%73.2273.2254
02 Nov 201873.220.000.00%73.2273.2236
01 Nov 201873.220.000.00%73.2273.220
31 Oct 201873.220.000.00%73.2273.220
30 Oct 201873.220.000.00%73.2273.220
29 Oct 201873.220.000.00%73.2273.220
26 Oct 201873.220.000.00%73.2273.220
25 Oct 201873.220.000.00%73.2273.220
24 Oct 201873.220.000.00%73.2273.220
23 Oct 201873.220.000.00%73.2273.220
22 Oct 201873.220.000.00%73.2273.220
19 Oct 201873.220.000.00%73.2273.220
Download more Five Below Ord Historical Data

Five Below Ord (0IPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181119 18:00:18