Share Name Share Symbol Market Type Share ISIN Share Description
Five Below Ord LSE:0IPD London Ordinary Share FIVE BELOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.22 $0.00 $0.00 - - - 11,286 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Five Below Ord (0IPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201873.220.000.00%73.2273.226,060
17 Jul 201873.220.000.00%73.2273.225,400
16 Jul 201873.220.000.00%73.2273.220
13 Jul 201873.220.000.00%73.2273.2225
12 Jul 201873.220.000.00%73.2273.220
11 Jul 201873.220.000.00%73.2273.220
10 Jul 201873.220.000.00%73.2273.220
09 Jul 201873.220.000.00%73.2273.220
06 Jul 201873.220.000.00%73.2273.220
05 Jul 201873.220.000.00%73.2273.220
04 Jul 201873.220.000.00%73.2273.220
03 Jul 201873.220.000.00%73.2273.22427
02 Jul 201873.220.000.00%73.2273.220
29 Jun 201873.220.000.00%73.2273.220
28 Jun 201873.220.000.00%73.2273.220
27 Jun 201873.220.000.00%73.2273.220
26 Jun 201873.220.000.00%73.2273.220
25 Jun 201873.220.000.00%73.2273.2253
22 Jun 201873.220.000.00%73.2273.220
21 Jun 201873.220.000.00%73.2273.220
20 Jun 201873.220.000.00%73.2273.220
19 Jun 201873.220.000.00%73.2273.220
Download more Five Below Ord Historical Data

Five Below Ord (0IPD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 17:14:24