Share Name Share Symbol Market Type Share ISIN Share Description
Five Below Ord LSE:0IPD London Ordinary Share FIVE BELOW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.40 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Five Below Ord (0IPD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201873.4-0.44-0.60%73.473.40
23 Apr 201873.84-0.95-1.27%73.8473.840
20 Apr 201874.79-1.27-1.67%74.7974.790
19 Apr 201876.06-0.79-1.03%76.0676.060
18 Apr 201876.85+0.46+0.60%76.8576.850
17 Apr 201876.39+1.15+1.53%76.3976.390
16 Apr 201875.24-0.75-0.99%75.2475.240
13 Apr 201875.99-0.50-0.65%75.9975.990
12 Apr 201876.49+2.40+3.24%76.4976.4981
11 Apr 201874.09+2.65+3.71%74.0974.0975
10 Apr 201871.44+0.74+1.05%71.4471.4479
09 Apr 201870.7-1.83-2.52%70.770.70
06 Apr 201872.53+0.63+0.88%72.5372.530
05 Apr 201871.90.000.00%71.971.90
04 Apr 201871.9-0.37-0.51%71.971.90
03 Apr 201872.27+1.50+2.12%72.2772.270
29 Mar 201870.77+1.05+1.51%70.7770.770
28 Mar 201869.72-1.99-2.78%69.7269.72101
27 Mar 201871.71+2.68+3.88%71.7171.710
26 Mar 201869.03-0.93-1.33%69.0369.030
Download more Five Below Ord Historical Data

Five Below Ord (0IPD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month69.7276.4969.7272.731975101843.685.28%
3 Months65.3876.4965.3869.486931k2898.0212.27%
6 Months66.7476.4965.3869.481031k2736.669.98%
1 Year66.7476.4965.3869.481031k2736.669.98%
3 Years66.7476.4965.3869.481031k2736.669.98%
5 Years66.7476.4965.3869.481031k2736.669.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:50:24