Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fission 3.0 Ord LSE:0UW3 London Ordinary Share CA3381241007 FISSION 3.0 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.155 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fission 3.0 Ord (0UW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20180.1550.000.00%0.1550.1550
12 Dec 20180.1550.000.00%0.1550.1550
11 Dec 20180.1550.000.00%0.1550.1550
10 Dec 20180.1550.000.00%0.1550.1550
07 Dec 20180.1550.000.00%0.1550.1550
06 Dec 20180.1550.000.00%0.1550.1550
05 Dec 20180.1550.000.00%0.1550.1550
04 Dec 20180.1550.000.00%0.1550.1550
03 Dec 20180.1550.000.00%0.1550.1550
30 Nov 20180.1550.000.00%0.1550.1550
29 Nov 20180.1550.000.00%0.1550.1550
28 Nov 20180.1550.000.00%0.1550.1550
27 Nov 20180.1550.000.00%0.1550.1550
26 Nov 20180.1550.000.00%0.1550.1550
23 Nov 20180.1550.000.00%0.1550.1550
22 Nov 20180.1550.000.00%0.1550.1550
21 Nov 20180.1550.000.00%0.1550.1550
20 Nov 20180.1550.000.00%0.1550.1550
19 Nov 20180.1550.000.00%0.1550.1550
16 Nov 20180.1550.000.00%0.1550.1550
15 Nov 20180.1550.000.00%0.1550.1550
14 Nov 20180.1550.000.00%0.1550.1550
Download more Fission 3.0 Ord Historical Data

Fission 3.0 Ord (0UW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0UW3
Fission 3...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:46:32