Share Name Share Symbol Market Type Share ISIN Share Description
Fission 3.0 Ord LSE:0UW3 London Ordinary Share CA3381241007 FISSION 3.0 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +11.11% $0.05 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fission 3.0 Ord (0UW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.05+0.005+11.11%0.050.050
22 Feb 20180.0450.000.00%0.0450.0450
21 Feb 20180.0450.000.00%0.0450.0450
20 Feb 20180.0450.000.00%0.0450.0450
19 Feb 20180.0450.000.00%0.0450.0450
16 Feb 20180.0450.000.00%0.0450.0450
15 Feb 20180.0450.000.00%0.0450.0450
14 Feb 20180.0450.000.00%0.0450.0450
13 Feb 20180.045-0.005-10.00%0.0450.0450
12 Feb 20180.05+0.005+11.11%0.050.050
09 Feb 20180.0450.000.00%0.0450.0450
08 Feb 20180.0450.000.00%0.0450.0450
07 Feb 20180.0450.000.00%0.0450.0450
06 Feb 20180.0450.000.00%0.0450.0450
05 Feb 20180.045-0.005-10.00%0.0450.0450
02 Feb 20180.050.000.00%0.050.050
01 Feb 20180.050.000.00%0.050.050
31 Jan 20180.05-0.005-9.09%0.050.050
30 Jan 20180.0549999+0.0049999+10.00%0.05499990.05499990
29 Jan 20180.05-0.005-9.09%0.050.050
26 Jan 20180.05499990.000.00%0.05499990.05499990
25 Jan 20180.05499990.000.00%0.05499990.05499990
Download more Fission 3.0 Ord Historical Data

Fission 3.0 Ord (0UW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:06:22