Share Name Share Symbol Market Type Share ISIN Share Description
Fission 3.0 Ord LSE:0UW3 London Ordinary Share CA3381241007 FISSION 3.0 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +12.50% $0.045 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fission 3.0 Ord (0UW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.045+0.005+12.50%0.0450.0450
19 Apr 20180.040.000.00%0.040.040
18 Apr 20180.04-0.005-11.11%0.040.040
17 Apr 20180.0450.000.00%0.0450.0450
16 Apr 20180.0450.000.00%0.0450.0450
13 Apr 20180.0450.000.00%0.0450.0450
12 Apr 20180.045+0.005+12.50%0.0450.0450
11 Apr 20180.04+0.005+14.29%0.040.040
10 Apr 20180.0350.000.00%0.0350.0350
09 Apr 20180.035-0.005-12.50%0.0350.0350
06 Apr 20180.04+0.005+14.29%0.040.040
05 Apr 20180.0350.000.00%0.0350.0350
04 Apr 20180.0350.000.00%0.0350.0350
03 Apr 20180.0350.000.00%0.0350.0350
29 Mar 20180.035-0.005-12.50%0.0350.0350
28 Mar 20180.040.000.00%0.040.040
27 Mar 20180.04+0.005+14.29%0.040.040
26 Mar 20180.035-0.01-22.22%0.0350.0350
23 Mar 20180.0450.000.00%0.0450.0450
22 Mar 20180.0450.000.00%0.0450.0450
Download more Fission 3.0 Ord Historical Data

Fission 3.0 Ord (0UW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 20:27:21