User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Fiskars Oyj Abp LSE:0L9Q London Ordinary Share FI0009000400 FISKARS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.62 € 18.16 € 19.08 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiskars Oyj Abp (0L9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201918.620.000.00%18.6218.620
12 Jul 201918.620.000.00%18.6218.62209
11 Jul 201918.620.000.00%18.6218.62382
10 Jul 201918.620.000.00%18.6218.620
09 Jul 201918.620.000.00%18.6218.6239
08 Jul 201918.620.000.00%18.6218.6249
05 Jul 201918.620.000.00%18.6218.62357,151
04 Jul 201918.620.000.00%18.6218.62182
03 Jul 201918.620.000.00%18.6218.620
02 Jul 201918.620.000.00%18.6218.620
01 Jul 201918.620.000.00%18.6218.62414
28 Jun 201918.620.000.00%18.6218.620
27 Jun 201918.620.000.00%18.6218.620
26 Jun 201918.620.000.00%18.6218.620
25 Jun 201918.620.000.00%18.6218.620
24 Jun 201918.620.000.00%18.6218.620
21 Jun 201918.620.000.00%18.6218.620
20 Jun 201918.620.000.00%18.6218.620
19 Jun 201918.620.000.00%18.6218.620
18 Jun 201918.620.000.00%18.6218.620
17 Jun 201918.620.000.00%18.6218.62150
Download more Fiskars Oyj Abp Historical Data

Fiskars Oyj Abp (0L9Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0L9Q
Fiskars Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 11:02:52