ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,528.65
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiskars Oyj Abp (0L9Q)

  7. Fiskars Oyj Abp (0L9Q) Historical

0L9Q Fiskars Oyj Abp

18.62
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fiskars Oyj Abp LSE:0L9Q London Ordinary Share FI0009000400 FISKARS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.62 18.16 19.08
High Price Low Price Open Price Shares Traded Last Trade
263 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hand,edge Tool, Ex Mach Tool 1.13B 69.9M 0.8651 21.52 1.5B

Fiskars Oyj Abp (0L9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202418.620.000.00%18.6218.62137
17 Apr 202418.620.000.00%18.6218.620.00
16 Apr 202418.620.000.00%18.6218.62194
15 Apr 202418.620.000.00%18.6218.6261
12 Apr 202418.620.000.00%18.6218.6276
11 Apr 202418.620.000.00%18.6218.62632
10 Apr 202418.620.000.00%18.6218.62515
09 Apr 202418.620.000.00%18.6218.62139
08 Apr 202418.620.000.00%18.6218.62296
05 Apr 202418.620.000.00%18.6218.6217
04 Apr 202418.620.000.00%18.6218.6245
03 Apr 202418.620.000.00%18.6218.62288
02 Apr 202418.620.000.00%18.6218.620.00
28 Mar 202418.620.000.00%18.6218.620.00
27 Mar 202418.620.000.00%18.6218.6229
26 Mar 202418.620.000.00%18.6218.6227
25 Mar 202418.620.000.00%18.6218.627
22 Mar 202418.620.000.00%18.6218.623
21 Mar 202418.620.000.00%18.6218.623
20 Mar 202418.620.000.00%18.6218.6215
19 Mar 202418.620.000.00%18.6218.620.00
Download more Fiskars Oyj Abp Historical Data

Fiskars Oyj Abp (0L9Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6218.6218.6218.621170.000.00%
1 Month18.6218.6218.6218.621640.000.00%
3 Months18.6218.6218.6218.622140.000.00%
6 Months18.6218.6218.6218.627700.000.00%
1 Year18.6218.6218.6218.621,1030.000.00%
3 Years18.6218.6218.6218.621,7230.000.00%
5 Years18.6218.6218.6218.621,7920.000.00%

Your Recent History

LSE
0L9Q
Fiskars Oyj Abp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved