Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fiskars Oyj Abp LSE:0L9Q London Ordinary Share FI0009000400 FISKARS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.62 € 18.16 € 19.08 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiskars Oyj Abp (0L9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201918.620.000.00%18.6218.620
16 May 201918.620.000.00%18.6218.620
15 May 201918.620.000.00%18.6218.620
14 May 201918.620.000.00%18.6218.620
13 May 201918.620.000.00%18.6218.620
10 May 201918.620.000.00%18.6218.620
09 May 201918.620.000.00%18.6218.620
08 May 201918.620.000.00%18.6218.6242
07 May 201918.620.000.00%18.6218.620
03 May 201918.620.000.00%18.6218.620
02 May 201918.620.000.00%18.6218.620
01 May 201918.620.000.00%18.6218.620
30 Apr 201918.620.000.00%18.6218.620
29 Apr 201918.620.000.00%18.6218.620
26 Apr 201918.620.000.00%18.6218.620
25 Apr 201918.620.000.00%18.6218.620
24 Apr 201918.620.000.00%18.6218.620
23 Apr 201918.620.000.00%18.6218.62552
Download more Fiskars Oyj Abp Historical Data

Fiskars Oyj Abp (0L9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.6218.6218.6218.6200425522970-
3 Months19.5320.5518.619.084911k269-0.91-4.66%
6 Months15.9320.5514.617.429917k3212.6916.89%
1 Year22.4322.4314.618.041717k259-3.81-16.99%
3 Years16.5723.00514.619.810617k2122.0512.37%
5 Years17.44523.00514.619.809517k2111.1756.74%
Your Recent History
LSE
0L9Q
Fiskars Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 17:28:29