Share Name Share Symbol Market Type Share ISIN Share Description
Fiserv Ord LSE:0IP9 London Ordinary Share US3377381088 FISERV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.05 +1.48% $140.45 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiserv Ord (0IP9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018140.44999+2.05+1.48%140.44999140.449990
15 Feb 2018138.39999-0.63-0.45%138.39999138.399990
14 Feb 2018139.02999+0.39+0.28%139.02999139.029990
13 Feb 2018138.63999+1.18+0.86%138.63999138.639995,633
12 Feb 2018137.45999+4.41+3.31%137.45999137.459995,700
09 Feb 2018133.05+3.88+3.00%133.05133.051,924
08 Feb 2018129.16999-1.58-1.21%129.16999129.1699985
07 Feb 2018130.75-6.80-4.94%130.75130.75235
06 Feb 2018137.550.000.00%137.55137.550
05 Feb 2018137.55-2.55-1.82%137.55137.555,460
02 Feb 2018140.1-2.44-1.71%140.1140.1950
01 Feb 2018142.540.000.00%142.54142.540
31 Jan 2018142.54-0.49-0.34%142.54142.540
30 Jan 2018143.02999+0.45+0.32%143.02999143.0299968
29 Jan 2018142.58+1.78+1.26%142.58142.5848
26 Jan 2018140.8+0.66+0.47%140.8140.815,638
25 Jan 2018140.13999-0.25-0.18%140.13999140.139990
24 Jan 2018140.38999+0.20+0.14%140.38999140.3899912,424
23 Jan 2018140.19+2.08+1.51%140.19140.1914,262
22 Jan 2018138.11+25.11+22.22%138.11138.11890
19 Jan 2018113-1.00-0.88%113113663
Download more Fiserv Ord Historical Data

Fiserv Ord (0IP9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.05138.64133.05137.32142k6k4k7.45.56%
1 Month113143.03113138.99344816k4k27.4524.29%
3 Months114143.03113133.46314819k5k26.4523.20%
6 Months114143.03113133.46314819k5k26.4523.20%
1 Year114143.03113133.46314819k5k26.4523.20%
3 Years114143.03113133.46314819k5k26.4523.20%
5 Years114143.03113133.46314819k5k26.4523.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 04:00:43