Share Name Share Symbol Market Type Share ISIN Share Description
Fiserv Ord LSE:0IP9 London Ordinary Share FISERV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.12 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiserv Ord (0IP9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201872.12-0.17-0.24%72.1272.120
18 Apr 201872.29+0.70+0.98%72.2972.290
17 Apr 201871.59+0.69+0.97%71.5971.59159
16 Apr 201870.9-0.08-0.11%70.970.90
13 Apr 201870.98+0.13+0.18%70.9870.9825,688
12 Apr 201870.85-0.28-0.39%70.8570.850
11 Apr 201871.13+1.00+1.43%71.1371.1319
10 Apr 201870.13+0.29+0.42%70.1370.130
09 Apr 201869.84-1.40-1.97%69.8469.840
06 Apr 201871.24+0.11+0.15%71.2471.240
05 Apr 201871.13+0.16+0.23%71.1371.130
04 Apr 201870.97+0.43+0.61%70.9770.97760
03 Apr 201870.54-0.20-0.28%70.5470.544,650
29 Mar 201870.74+0.46+0.65%70.7470.74300
28 Mar 201870.28-1.00-1.40%70.2870.280
27 Mar 201871.28+1.27+1.81%71.2871.28820
26 Mar 201870.01-1.33-1.86%70.0170.012,482
23 Mar 201871.34-1.83-2.50%71.3471.3419,528
22 Mar 201873.17-0.29-0.39%73.1773.1714,231
21 Mar 201873.46-73.78-50.11%73.4673.469,701
20 Mar 2018147.24-1.20-0.81%147.24147.246,891
Download more Fiserv Ord Historical Data

Fiserv Ord (0IP9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.9871.5970.9870.983815926k13k1.141.61%
1 Month71.3471.5970.0171.03231926k6k0.781.09%
3 Months140.8148.4470.01125.45391935k7k-68.68-48.78%
6 Months114148.4470.01125.99901935k8k-41.88-36.74%
1 Year114148.4470.01125.99901935k8k-41.88-36.74%
3 Years114148.4470.01125.99901935k8k-41.88-36.74%
5 Years114148.4470.01125.99901935k8k-41.88-36.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 12:45:17