Share Name Share Symbol Market Type Share ISIN Share Description
Fiserv Ord LSE:0IP9 London Ordinary Share FISERV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.25 $0.00 $0.00 - - - 1,558 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiserv Ord (0IP9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201873.250.000.00%73.2573.251,000
12 Nov 201873.250.000.00%73.2573.250
09 Nov 201873.250.000.00%73.2573.250
08 Nov 201873.250.000.00%73.2573.250
07 Nov 201873.250.000.00%73.2573.250
06 Nov 201873.250.000.00%73.2573.251,000
05 Nov 201873.250.000.00%73.2573.252,500
02 Nov 201873.250.000.00%73.2573.254,280
01 Nov 201873.250.000.00%73.2573.252,500
31 Oct 201873.250.000.00%73.2573.250
30 Oct 201873.250.000.00%73.2573.250
29 Oct 201873.250.000.00%73.2573.25200
26 Oct 201873.250.000.00%73.2573.25650
25 Oct 201873.250.000.00%73.2573.25300
24 Oct 201873.250.000.00%73.2573.250
23 Oct 201873.250.000.00%73.2573.25924
22 Oct 201873.250.000.00%73.2573.251,800
19 Oct 201873.250.000.00%73.2573.251,200
18 Oct 201873.250.000.00%73.2573.254,540
17 Oct 201873.250.000.00%73.2573.25430
16 Oct 201873.250.000.00%73.2573.25900
15 Oct 201873.250.000.00%73.2573.250
Download more Fiserv Ord Historical Data

Fiserv Ord (0IP9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 21:37:04