Share Name Share Symbol Market Type Share ISIN Share Description
Fiserv Ord LSE:0IP9 London Ordinary Share FISERV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.25 $0.00 $0.00 - - - 530 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiserv Ord (0IP9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201873.250.000.00%73.2573.25530
21 Jun 201873.250.000.00%73.2573.25120
20 Jun 201873.250.000.00%73.2573.250
19 Jun 201873.250.000.00%73.2573.250
18 Jun 201873.250.000.00%73.2573.250
15 Jun 201873.250.000.00%73.2573.250
14 Jun 201873.250.000.00%73.2573.250
13 Jun 201873.250.000.00%73.2573.250
12 Jun 201873.250.000.00%73.2573.250
11 Jun 201873.250.000.00%73.2573.250
08 Jun 201873.250.000.00%73.2573.252,552
07 Jun 201873.250.000.00%73.2573.25217
06 Jun 201873.250.000.00%73.2573.250
05 Jun 201873.250.000.00%73.2573.25352
04 Jun 201873.250.000.00%73.2573.25144
01 Jun 201873.250.000.00%73.2573.25118
31 May 201873.250.000.00%73.2573.250
30 May 201873.250.000.00%73.2573.250
29 May 201873.250.000.00%73.2573.250
25 May 201873.250.000.00%73.2573.250
24 May 201873.250.000.00%73.2573.250
23 May 201873.250.000.00%73.2573.250
Download more Fiserv Ord Historical Data

Fiserv Ord (0IP9) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 23:16:50