Share Name Share Symbol Market Type Share ISIN Share Description
Firstenergy Ord LSE:0IPB London Ordinary Share FIRSTENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.42 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Firstenergy Ord (0IPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201833.420.000.00%33.4233.420
15 Nov 201833.420.000.00%33.4233.420
14 Nov 201833.420.000.00%33.4233.42797
13 Nov 201833.420.000.00%33.4233.421,820
12 Nov 201833.420.000.00%33.4233.420
09 Nov 201833.420.000.00%33.4233.420
08 Nov 201833.420.000.00%33.4233.420
07 Nov 201833.420.000.00%33.4233.420
06 Nov 201833.420.000.00%33.4233.42713
05 Nov 201833.420.000.00%33.4233.421,014
02 Nov 201833.420.000.00%33.4233.42500
01 Nov 201833.420.000.00%33.4233.420
31 Oct 201833.420.000.00%33.4233.420
30 Oct 201833.420.000.00%33.4233.42234
29 Oct 201833.420.000.00%33.4233.420
26 Oct 201833.420.000.00%33.4233.420
25 Oct 201833.420.000.00%33.4233.420
24 Oct 201833.420.000.00%33.4233.420
23 Oct 201833.420.000.00%33.4233.420
22 Oct 201833.420.000.00%33.4233.420
19 Oct 201833.420.000.00%33.4233.420
Download more Firstenergy Ord Historical Data

Firstenergy Ord (0IPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181119 17:18:56