Share Name Share Symbol Market Type Share ISIN Share Description
Firstenergy Ord LSE:0IPB London Ordinary Share FIRSTENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.42 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Firstenergy Ord (0IPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201833.420.000.00%33.4233.420
18 Jul 201833.420.000.00%33.4233.420
17 Jul 201833.420.000.00%33.4233.4257
16 Jul 201833.420.000.00%33.4233.420
13 Jul 201833.420.000.00%33.4233.420
12 Jul 201833.420.000.00%33.4233.420
11 Jul 201833.420.000.00%33.4233.420
10 Jul 201833.420.000.00%33.4233.420
09 Jul 201833.420.000.00%33.4233.42400
06 Jul 201833.420.000.00%33.4233.42300
05 Jul 201833.420.000.00%33.4233.42200
04 Jul 201833.420.000.00%33.4233.420
03 Jul 201833.420.000.00%33.4233.420
02 Jul 201833.420.000.00%33.4233.420
29 Jun 201833.420.000.00%33.4233.420
28 Jun 201833.420.000.00%33.4233.420
27 Jun 201833.420.000.00%33.4233.420
26 Jun 201833.420.000.00%33.4233.420
25 Jun 201833.420.000.00%33.4233.420
22 Jun 201833.420.000.00%33.4233.420
21 Jun 201833.420.000.00%33.4233.420
20 Jun 201833.420.000.00%33.4233.420
Download more Firstenergy Ord Historical Data

Firstenergy Ord (0IPB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 08:52:09