Share Name Share Symbol Market Type Share ISIN Share Description
Firstenergy Ord LSE:0IPB London Ordinary Share US3379321074 FIRSTENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +0.49% $32.92 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Firstenergy Ord (0IPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201832.919998+0.16+0.49%32.91999832.9199980
22 Feb 201832.759998-0.04-0.12%32.75999832.7599980
21 Feb 201832.799999-0.23-0.70%32.79999932.7999990
20 Feb 201833.0299980.000.00%33.02999833.0299980
19 Feb 201833.029998+0.24+0.73%33.02999833.0299980
16 Feb 201832.79+0.84+2.63%32.7932.790
15 Feb 201831.95-0.15-0.47%31.9531.950
14 Feb 201832.099998+0.60+1.90%32.09999832.0999980
13 Feb 201831.500001+0.21+0.67%31.50000131.50000110,461
12 Feb 201831.289999+0.65+2.12%31.28999931.289999200
09 Feb 201830.639999-0.17-0.55%30.63999930.6399990
08 Feb 201830.809999-0.08-0.26%30.80999930.8099990
07 Feb 201830.889999-1.22-3.80%30.88999930.8899990
06 Feb 201832.110.000.00%32.1132.110
05 Feb 201832.11-0.51-1.56%32.1132.112,805
02 Feb 201832.620002+0.30+0.93%32.62000232.6200020
01 Feb 201832.3199990.000.00%32.31999932.3199990
31 Jan 201832.319999+0.15+0.47%32.31999932.3199990
30 Jan 201832.169998+0.08+0.25%32.16999832.169998264
29 Jan 201832.090.000.00%32.0932.090
26 Jan 201832.09+0.99+3.18%32.0932.090
25 Jan 201831.1-0.90-2.81%31.131.10
Download more Firstenergy Ord Historical Data

Firstenergy Ord (0IPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.1732.1731.2931.634420010k3k0.752.33%
3 Months24.432.4524.431.668016511k4k8.5234.92%
6 Months24.432.4524.431.668016511k4k8.5234.92%
1 Year24.432.4524.431.668016511k4k8.5234.92%
3 Years24.432.4524.431.668016511k4k8.5234.92%
5 Years24.432.4524.431.668016511k4k8.5234.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 14:02:21