Share Name Share Symbol Market Type Share ISIN Share Description
Firstenergy Ord LSE:0IPB London Ordinary Share FIRSTENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.42 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Firstenergy Ord (0IPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201833.420.000.00%33.4233.420
17 Sep 201833.420.000.00%33.4233.420
14 Sep 201833.420.000.00%33.4233.422
13 Sep 201833.420.000.00%33.4233.4247
12 Sep 201833.420.000.00%33.4233.42110
11 Sep 201833.420.000.00%33.4233.420
10 Sep 201833.420.000.00%33.4233.420
07 Sep 201833.420.000.00%33.4233.420
06 Sep 201833.420.000.00%33.4233.420
05 Sep 201833.420.000.00%33.4233.423,038
04 Sep 201833.420.000.00%33.4233.420
03 Sep 201833.420.000.00%33.4233.420
31 Aug 201833.420.000.00%33.4233.420
30 Aug 201833.420.000.00%33.4233.420
29 Aug 201833.420.000.00%33.4233.420
28 Aug 201833.420.000.00%33.4233.42551
24 Aug 201833.420.000.00%33.4233.420
23 Aug 201833.420.000.00%33.4233.4248
22 Aug 201833.420.000.00%33.4233.420
21 Aug 201833.420.000.00%33.4233.420
20 Aug 201833.420.000.00%33.4233.420
Download more Firstenergy Ord Historical Data

Firstenergy Ord (0IPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 10:31:38