ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.35%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,370.005
0.10%
Brent Oil
86.88
-0.12%
Bitcoin
61,512.12
0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Firstenergy Corp (0IPB)

  7. Firstenergy Corp (0IPB) Historical

0IPB Firstenergy Corp

33.42
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Firstenergy Corp LSE:0IPB London Ordinary Share FIRSTENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.42
High Price Low Price Open Price Shares Traded Last Trade
763 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 13.13B 1.1B 1.9205 19.50 21.49B

Firstenergy (0IPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202433.420.000.00%33.4233.42763
16 Apr 202433.420.000.00%33.4233.42288
15 Apr 202433.420.000.00%33.4233.421,046
12 Apr 202433.420.000.00%33.4233.42402
11 Apr 202433.420.000.00%33.4233.421
10 Apr 202433.420.000.00%33.4233.42747
09 Apr 202433.420.000.00%33.4233.4246,150
08 Apr 202433.420.000.00%33.4233.4228
05 Apr 202433.420.000.00%33.4233.42445
04 Apr 202433.420.000.00%33.4233.421,435
03 Apr 202433.420.000.00%33.4233.42805
02 Apr 202433.420.000.00%33.4233.42185
28 Mar 202433.420.000.00%33.4233.42512
27 Mar 202433.420.000.00%33.4233.42409
26 Mar 202433.420.000.00%33.4233.421,151
25 Mar 202433.420.000.00%33.4233.425
22 Mar 202433.420.000.00%33.4233.42898
21 Mar 202433.420.000.00%33.4233.422,075
20 Mar 202433.420.000.00%33.4233.421,230
19 Mar 202433.420.000.00%33.4233.4232
18 Mar 202433.420.000.00%33.4233.42813
Download more Firstenergy Corp Historical Data

Firstenergy Corp (0IPB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4233.4233.4233.424970.000.00%
1 Month33.4233.4233.4233.423,2120.000.00%
3 Months33.4233.4233.4233.426,9340.000.00%
6 Months33.4233.4233.4233.425,4640.000.00%
1 Year33.4233.4233.4233.4210,3920.000.00%
3 Years33.4233.4233.4233.428,9860.000.00%
5 Years33.4233.4233.4233.428,5350.000.00%

Your Recent History

LSE
0IPB
Firstenergy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved