Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Firstafrica Oil LSE:FAO London Ordinary Share GB00B020KB82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.07p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 28.62

Firstafrica Oil (FAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181.070.000.00%1.071.070
10 Dec 20181.070.000.00%1.071.070
07 Dec 20181.070.000.00%1.071.070
06 Dec 20181.070.000.00%1.071.070
05 Dec 20181.070.000.00%1.071.070
04 Dec 20181.070.000.00%1.071.070
03 Dec 20181.070.000.00%1.071.070
30 Nov 20181.070.000.00%1.071.070
29 Nov 20181.070.000.00%1.071.070
28 Nov 20181.070.000.00%1.071.070
27 Nov 20181.070.000.00%1.071.070
26 Nov 20181.070.000.00%1.071.070
23 Nov 20181.070.000.00%1.071.070
22 Nov 20181.070.000.00%1.071.070
21 Nov 20181.070.000.00%1.071.070
20 Nov 20181.070.000.00%1.071.070
19 Nov 20181.070.000.00%1.071.070
16 Nov 20181.070.000.00%1.071.070
15 Nov 20181.070.000.00%1.071.070
14 Nov 20181.070.000.00%1.071.070
13 Nov 20181.070.000.00%1.071.070
12 Nov 20181.070.000.00%1.071.070
Download more Firstafrica Oil Historical Data

Firstafrica Oil (FAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FAO
Firstafric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:14:59