Share Name Share Symbol Market Type Share ISIN Share Description
Firstafrica Oil LSE:FAO London Ordinary Share GB00B020KB82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.07p 0.00p 0.00p - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 28.62

Firstafrica Oil (FAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20181.070.000.00%1.071.070
21 Sep 20181.070.000.00%1.071.070
20 Sep 20181.070.000.00%1.071.070
19 Sep 20181.070.000.00%1.071.070
18 Sep 20181.070.000.00%1.071.070
17 Sep 20181.070.000.00%1.071.070
14 Sep 20181.070.000.00%1.071.070
13 Sep 20181.070.000.00%1.071.070
12 Sep 20181.070.000.00%1.071.070
11 Sep 20181.070.000.00%1.071.070
10 Sep 20181.070.000.00%1.071.070
07 Sep 20181.070.000.00%1.071.070
06 Sep 20181.070.000.00%1.071.070
05 Sep 20181.070.000.00%1.071.070
04 Sep 20181.070.000.00%1.071.070
03 Sep 20181.070.000.00%1.071.070
31 Aug 20181.070.000.00%1.071.070
30 Aug 20181.070.000.00%1.071.070
29 Aug 20181.070.000.00%1.071.070
28 Aug 20181.070.000.00%1.071.070
Download more Firstafrica Oil Historical Data

Firstafrica Oil (FAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 00:50:04