Share Name Share Symbol Market Type Share ISIN Share Description
Firstafrica Oil LSE:FAO London Ordinary Share GB00B020KB82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.07p 0.00p 0.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 28.62

Firstafrica Oil (FAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181.070.000.00%1.071.070
15 Jun 20181.070.000.00%1.071.070
14 Jun 20181.070.000.00%1.071.070
13 Jun 20181.070.000.00%1.071.070
12 Jun 20181.070.000.00%1.071.070
11 Jun 20181.070.000.00%1.071.070
08 Jun 20181.070.000.00%1.071.070
07 Jun 20181.070.000.00%1.071.070
06 Jun 20181.070.000.00%1.071.070
05 Jun 20181.070.000.00%1.071.070
04 Jun 20181.070.000.00%1.071.070
01 Jun 20181.070.000.00%1.071.070
31 May 20181.070.000.00%1.071.070
30 May 20181.070.000.00%1.071.070
29 May 20181.070.000.00%1.071.070
25 May 20181.070.000.00%1.071.070
24 May 20181.070.000.00%1.071.070
23 May 20181.070.000.00%1.071.070
22 May 20181.070.000.00%1.071.070
21 May 20181.070.000.00%1.071.070
Download more Firstafrica Oil Historical Data

Firstafrica Oil (FAO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 21:36:03