Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Nas LSE:0IO2 London Ordinary Share FIRST TRUST NASDAQ CYBERSECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.56 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Nas (0IO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201826.560.000.00%26.5626.560
12 Jul 201826.560.000.00%26.5626.560
11 Jul 201826.560.000.00%26.5626.560
10 Jul 201826.560.000.00%26.5626.560
09 Jul 201826.560.000.00%26.5626.560
06 Jul 201826.560.000.00%26.5626.560
05 Jul 201826.560.000.00%26.5626.560
04 Jul 201826.560.000.00%26.5626.560
03 Jul 201826.560.000.00%26.5626.560
02 Jul 201826.560.000.00%26.5626.560
29 Jun 201826.560.000.00%26.5626.560
28 Jun 201826.560.000.00%26.5626.560
27 Jun 201826.560.000.00%26.5626.560
26 Jun 201826.560.000.00%26.5626.5611,750
25 Jun 201826.560.000.00%26.5626.560
22 Jun 201826.560.000.00%26.5626.561,000
21 Jun 201826.560.000.00%26.5626.560
20 Jun 201826.560.000.00%26.5626.560
19 Jun 201826.560.000.00%26.5626.560
18 Jun 201826.560.000.00%26.5626.560
Download more First Trust Nas Historical Data

First Trust Nas (0IO2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 01:15:52