Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Nas LSE:0IO2 London Ordinary Share FIRST TRUST NASDAQ CYBERSECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.56 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Nas (0IO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201826.560.000.00%26.5626.560
20 Sep 201826.560.000.00%26.5626.560
19 Sep 201826.560.000.00%26.5626.560
18 Sep 201826.560.000.00%26.5626.560
17 Sep 201826.560.000.00%26.5626.560
14 Sep 201826.560.000.00%26.5626.560
13 Sep 201826.560.000.00%26.5626.560
12 Sep 201826.560.000.00%26.5626.560
11 Sep 201826.560.000.00%26.5626.560
10 Sep 201826.560.000.00%26.5626.560
07 Sep 201826.560.000.00%26.5626.560
06 Sep 201826.560.000.00%26.5626.564,000
05 Sep 201826.560.000.00%26.5626.561,000
04 Sep 201826.560.000.00%26.5626.560
03 Sep 201826.560.000.00%26.5626.560
31 Aug 201826.560.000.00%26.5626.560
30 Aug 201826.560.000.00%26.5626.560
29 Aug 201826.560.000.00%26.5626.560
28 Aug 201826.560.000.00%26.5626.560
24 Aug 201826.560.000.00%26.5626.560
23 Aug 201826.560.000.00%26.5626.562,100
22 Aug 201826.560.000.00%26.5626.560
Download more First Trust Nas Historical Data

First Trust Nas (0IO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 16:44:52