Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Nas LSE:0IO2 London Ordinary Share US33734X8469 FIRST TRUST NASDAQ CYBERSECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.71 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Nas (0IO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201824.71+0.12+0.49%24.7124.710
16 Feb 201824.59+0.47+1.95%24.5924.590
15 Feb 201824.12+0.41+1.73%24.1224.120
14 Feb 201823.71+0.33+1.41%23.7123.710
13 Feb 201823.379999+0.37+1.61%23.37999923.3799990
12 Feb 201823.01+0.40+1.77%23.0123.010
09 Feb 201822.609998-0.66-2.84%22.60999822.6099980
08 Feb 201823.27-0.16-0.68%23.2723.270
07 Feb 201823.43-0.49-2.05%23.4323.430
06 Feb 201823.920.000.00%23.9223.920
05 Feb 201823.92-0.39-1.60%23.9223.920
02 Feb 201824.310001+0.24+1.00%24.31000124.3100010
01 Feb 201824.0699990.000.00%24.06999924.0699990
31 Jan 201824.069999-0.22-0.91%24.06999924.0699990
30 Jan 201824.289999-0.39-1.58%24.28999924.2899990
29 Jan 201824.68+0.47+1.94%24.6824.680
26 Jan 201824.209999-0.10-0.41%24.20999924.2099990
25 Jan 201824.310001-0.05-0.21%24.31000124.3100010
Download more First Trust Nas Historical Data

First Trust Nas (0IO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 11:54:49