Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Nas LSE:0IO2 London Ordinary Share FIRST TRUST NASDAQ CYBERSECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.56 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Nas (0IO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201826.560.000.00%26.5626.560
12 Dec 201826.560.000.00%26.5626.560
11 Dec 201826.560.000.00%26.5626.560
10 Dec 201826.560.000.00%26.5626.560
07 Dec 201826.560.000.00%26.5626.560
06 Dec 201826.560.000.00%26.5626.560
05 Dec 201826.560.000.00%26.5626.560
04 Dec 201826.560.000.00%26.5626.560
03 Dec 201826.560.000.00%26.5626.560
30 Nov 201826.560.000.00%26.5626.560
29 Nov 201826.560.000.00%26.5626.560
28 Nov 201826.560.000.00%26.5626.560
27 Nov 201826.560.000.00%26.5626.560
26 Nov 201826.560.000.00%26.5626.560
23 Nov 201826.560.000.00%26.5626.560
22 Nov 201826.560.000.00%26.5626.560
21 Nov 201826.560.000.00%26.5626.560
20 Nov 201826.560.000.00%26.5626.560
19 Nov 201826.560.000.00%26.5626.560
16 Nov 201826.560.000.00%26.5626.560
15 Nov 201826.560.000.00%26.5626.560
14 Nov 201826.560.000.00%26.5626.560
Download more First Trust Nas Historical Data

First Trust Nas (0IO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IO2
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:56:37