Share Name Share Symbol Market Type Share ISIN Share Description
First Trust Nas LSE:0IO2 London Ordinary Share FIRST TRUST NASDAQ CYBERSECURITY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -0.68% $26.28 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Trust Nas (0IO2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201826.28-0.18-0.68%26.2826.280
20 Apr 201826.46-0.11-0.41%26.4626.460
19 Apr 201826.57+0.14+0.53%26.5726.570
18 Apr 201826.43+0.43+1.65%26.4326.430
17 Apr 201826+0.29+1.13%26260
16 Apr 201825.71-0.07-0.27%25.7125.71452
13 Apr 201825.78+0.32+1.26%25.7825.780
12 Apr 201825.46+0.05+0.20%25.4625.460
11 Apr 201825.41+0.45+1.80%25.4125.410
10 Apr 201824.960.000.00%24.9624.960
09 Apr 201824.96-0.46-1.81%24.9624.960
06 Apr 201825.42+0.31+1.23%25.4225.420
05 Apr 201825.11+0.21+0.84%25.1125.110
04 Apr 201824.9+0.30+1.22%24.924.90
03 Apr 201824.6+0.13+0.53%24.624.60
29 Mar 201824.47-0.15-0.61%24.4724.470
28 Mar 201824.62-0.69-2.73%24.6224.620
27 Mar 201825.31+0.63+2.55%25.3125.310
26 Mar 201824.68-0.43-1.71%24.6824.680
Download more First Trust Nas Historical Data

First Trust Nas (0IO2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7125.7125.7125.71004524524520.572.22%
1 Month25.7125.7125.7125.71004524524520.572.22%
3 Months24.6725.7124.6725.46271414522961.616.53%
6 Months24.6725.7124.6725.46271414522961.616.53%
1 Year24.6725.7124.6725.46271414522961.616.53%
3 Years24.6725.7124.6725.46271414522961.616.53%
5 Years24.6725.7124.6725.46271414522961.616.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 05:07:34