We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Tin Plc | LSE:1SN | London | Ordinary Share | GB00BNR45554 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 5.17% | 6.10 | 6.00 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 5.75 | 5.75 | 758,348 | 13:49:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -3.24M | -0.0122 | -5.00 | 16.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 5.80 | 0.30 | 5.45% | 5.75 | 5.80 | 63,623 |
| 19 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 148,555 |
| 18 Apr 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.60 | 152,108 |
| 17 Apr 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.45 | 158,181 |
| 16 Apr 2024 | 5.50 | 0.15 | 2.80% | 5.35 | 5.50 | 20,042 |
| 15 Apr 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 15,058 |
| 12 Apr 2024 | 5.40 | 0.25 | 4.85% | 5.20 | 5.40 | 195,583 |
| 11 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 1,622,085 |
| 10 Apr 2024 | 5.15 | -0.15 | -2.83% | 5.10 | 5.175 | 1,226,919 |
| 09 Apr 2024 | 5.30 | 0.18 | 3.41% | 5.125 | 5.30 | 903,036 |
| 08 Apr 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 0.00 |
| 05 Apr 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 10,000 |
| 04 Apr 2024 | 5.125 | 0.00 | 0.00% | 5.125 | 5.125 | 20,000 |
| 03 Apr 2024 | 5.125 | -0.28 | -5.09% | 5.125 | 5.25 | 10,912 |
| 02 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 3,600 |
| 28 Mar 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.50 | 73,968 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,000 |
| 26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 7,571 |
| 25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 17,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 6.10 | 5.35 | 5.51 | 108,502 | 0.75 | 14.02% |
| 1 Month | 5.50 | 6.10 | 5.10 | 5.24 | 272,602 | 0.60 | 10.91% |
| 3 Months | 4.375 | 6.10 | 3.76 | 5.11 | 208,694 | 1.73 | 39.43% |
| 6 Months | 5.75 | 6.10 | 3.76 | 4.86 | 197,505 | 0.35 | 6.09% |
| 1 Year | 7.70 | 8.80 | 3.76 | 6.02 | 171,885 | -1.60 | -20.78% |
| 3 Years | 32.50 | 32.50 | 3.76 | 11.23 | 301,240 | -26.40 | -81.23% |
| 5 Years | 32.50 | 32.50 | 3.76 | 11.23 | 301,240 | -26.40 | -81.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
