Share Name Share Symbol Market Type Share ISIN Share Description
First Solar Ord LSE:0R06 London Ordinary Share FIRST SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.62 -0.80% $76.96 $0.00 $0.00 - - - 57 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Solar Ord (0R06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201877.58+4.90+6.74%77.5877.58419
18 Apr 201872.68+2.56+3.65%72.6872.6842,090
17 Apr 201870.12-0.56-0.79%70.1270.1210
16 Apr 201870.68-0.55-0.77%70.6870.6823
13 Apr 201871.23-0.02-0.03%71.2371.2349
12 Apr 201871.25+0.46+0.65%71.2571.2539
11 Apr 201870.79-0.06-0.08%70.7970.79142
10 Apr 201870.85+1.15+1.65%70.8570.850
09 Apr 201869.7-1.94-2.71%69.769.7107
06 Apr 201871.64+1.45+2.07%71.6471.6419
05 Apr 201870.19+0.43+0.62%70.1970.1920
04 Apr 201869.76+0.37+0.53%69.7669.76101
03 Apr 201869.39+0.07+0.10%69.3969.398,254
29 Mar 201869.32-2.19-3.06%69.3269.3237
28 Mar 201871.51-2.51-3.39%71.5171.514
27 Mar 201874.02+3.37+4.77%74.0274.0210,000
26 Mar 201870.65-1.44-2.00%70.6570.6510,019
23 Mar 201872.09-1.78-2.41%72.0972.094,018
22 Mar 201873.87+0.87+1.19%73.8773.870
21 Mar 201873+1.74+2.44%7373505
20 Mar 201871.26+1.39+1.99%71.2671.2624
Download more First Solar Ord Historical Data

First Solar Ord (0R06) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.2377.5870.1272.72491042k9k5.738.04%
1 Month72.0977.5869.3272.2063442k4k4.876.76%
3 Months70.4477.5860.6967.78154220k9k6.529.26%
6 Months7277.5860.6967.81694220k8k4.966.89%
1 Year7277.5860.6967.81694220k8k4.966.89%
3 Years7277.5860.6967.81694220k8k4.966.89%
5 Years7277.5860.6967.81694220k8k4.966.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 21:56:34