Share Name Share Symbol Market Type Share ISIN Share Description
First Solar Ord LSE:0R06 London Ordinary Share FIRST SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.92 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Solar Ord (0R06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201870.920.000.00%70.9270.920
21 Jun 201870.920.000.00%70.9270.920
20 Jun 201870.920.000.00%70.9270.920
19 Jun 201870.920.000.00%70.9270.922,069
18 Jun 201870.920.000.00%70.9270.92252
15 Jun 201870.920.000.00%70.9270.92500
14 Jun 201870.920.000.00%70.9270.92323
13 Jun 201870.920.000.00%70.9270.924,433
12 Jun 201870.920.000.00%70.9270.925
11 Jun 201870.920.000.00%70.9270.92258
08 Jun 201870.920.000.00%70.9270.921,528
07 Jun 201870.920.000.00%70.9270.924,470
06 Jun 201870.920.000.00%70.9270.92136,704
05 Jun 201870.920.000.00%70.9270.929,093
04 Jun 201870.920.000.00%70.9270.9230,246
01 Jun 201870.920.000.00%70.9270.92100
31 May 201870.920.000.00%70.9270.921,457
30 May 201870.920.000.00%70.9270.9217,085
29 May 201870.920.000.00%70.9270.920
25 May 201870.920.000.00%70.9270.921,470
24 May 201870.920.000.00%70.9270.925
23 May 201870.920.000.00%70.9270.920
Download more First Solar Ord Historical Data

First Solar Ord (0R06) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.9270.9270.9270.92002522k9400-
1 Month70.9270.9270.9270.92005137k13k0-
3 Months69.3977.9565.9871.16375137k6k1.532.20%
6 Months7277.9560.6968.81724220k8k-1.08-1.50%
1 Year7277.9560.6968.81724220k8k-1.08-1.50%
3 Years7277.9560.6968.81724220k8k-1.08-1.50%
5 Years7277.9560.6968.81724220k8k-1.08-1.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 08:13:04