Share Name Share Symbol Market Type Share ISIN Share Description
First Solar Ord LSE:0R06 London Ordinary Share FIRST SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.92 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Solar Ord (0R06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201870.920.000.00%70.9270.920
12 Nov 201870.920.000.00%70.9270.920
09 Nov 201870.920.000.00%70.9270.920
08 Nov 201870.920.000.00%70.9270.920
07 Nov 201870.920.000.00%70.9270.9267
06 Nov 201870.920.000.00%70.9270.925,057
05 Nov 201870.920.000.00%70.9270.920
02 Nov 201870.920.000.00%70.9270.920
01 Nov 201870.920.000.00%70.9270.9243
31 Oct 201870.920.000.00%70.9270.920
30 Oct 201870.920.000.00%70.9270.920
29 Oct 201870.920.000.00%70.9270.92666
26 Oct 201870.920.000.00%70.9270.928
25 Oct 201870.920.000.00%70.9270.92250
24 Oct 201870.920.000.00%70.9270.920
23 Oct 201870.920.000.00%70.9270.920
22 Oct 201870.920.000.00%70.9270.920
19 Oct 201870.920.000.00%70.9270.920
18 Oct 201870.920.000.00%70.9270.920
17 Oct 201870.920.000.00%70.9270.920
16 Oct 201870.920.000.00%70.9270.920
15 Oct 201870.920.000.00%70.9270.9285
Download more First Solar Ord Historical Data

First Solar Ord (0R06) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.9270.9270.9270.92006767670-
1 Month70.9270.9270.9270.920085k1k0-
3 Months70.9270.9270.9270.920085k5140-
6 Months71.3971.3970.9270.9205130k2k-0.47-0.66%
1 Year7277.9560.6968.36461220k5k-1.08-1.50%
3 Years7277.9560.6968.36461220k5k-1.08-1.50%
5 Years7277.9560.6968.36461220k5k-1.08-1.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 21:23:19