Share Name Share Symbol Market Type Share ISIN Share Description
First Solar Ord LSE:0R06 London Ordinary Share US3364331070 FIRST SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.58 +0.89% $65.82 $0.00 $0.00 - - - 30 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Solar Ord (0R06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201865.819999+0.58+0.89%65.81999965.81999930
15 Feb 201865.240005+1.02+1.59%65.24000565.2400054,145
14 Feb 201864.220001+1.70+2.72%64.22000164.22000149
13 Feb 201862.520004+1.30+2.12%62.52000462.52000490
12 Feb 201861.219997+0.53+0.87%61.21999761.21999713,702
09 Feb 201860.690002-2.25-3.57%60.69000260.6900021,818
08 Feb 201862.940002-0.54-0.85%62.94000262.94000288
07 Feb 201863.480003-0.02-0.03%63.48000363.480003796
06 Feb 201863.5-2.94-4.43%63.563.50
05 Feb 201866.439994-1.11-1.64%66.43999466.439994158
02 Feb 201867.549995+0.46+0.69%67.54999567.549995400
01 Feb 201867.0900030.000.00%67.09000367.0900030
31 Jan 201867.090003-1.26-1.84%67.09000367.0900030
30 Jan 201868.349998-2.21-3.13%68.34999868.349998269
29 Jan 201870.559997+0.12+0.17%70.55999770.559997245
26 Jan 201870.439994+1.46+2.12%70.43999470.43999462
25 Jan 201868.979995+0.50+0.73%68.97999568.9799950
24 Jan 201868.480003-0.48-0.70%68.48000368.480003192
23 Jan 201868.959999-1.07-1.53%68.95999968.959999230
22 Jan 201870.029998-1.97-2.74%70.02999870.0299987
19 Jan 2018720.000.00%7272403
18 Jan 2018720.000.00%72723,099
Download more First Solar Ord Historical Data

First Solar Ord (0R06) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.6965.2460.6962.02614914k4k5.138.45%
1 Month727260.6962.7044714k1k-6.18-8.58%
3 Months727260.6963.8823714k1k-6.18-8.58%
6 Months727260.6963.8823714k1k-6.18-8.58%
1 Year727260.6963.8823714k1k-6.18-8.58%
3 Years727260.6963.8823714k1k-6.18-8.58%
5 Years727260.6963.8823714k1k-6.18-8.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 22:07:59