Share Name Share Symbol Market Type Share ISIN Share Description
First Solar Ord LSE:0R06 London Ordinary Share FIRST SOLAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $70.92 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Solar Ord (0R06) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201870.920.000.00%70.9270.920
17 Sep 201870.920.000.00%70.9270.920
14 Sep 201870.920.000.00%70.9270.920
13 Sep 201870.920.000.00%70.9270.920
12 Sep 201870.920.000.00%70.9270.9261
11 Sep 201870.920.000.00%70.9270.92210
10 Sep 201870.920.000.00%70.9270.9212
07 Sep 201870.920.000.00%70.9270.920
06 Sep 201870.920.000.00%70.9270.920
05 Sep 201870.920.000.00%70.9270.9275
04 Sep 201870.920.000.00%70.9270.920
03 Sep 201870.920.000.00%70.9270.920
31 Aug 201870.920.000.00%70.9270.920
30 Aug 201870.920.000.00%70.9270.920
29 Aug 201870.920.000.00%70.9270.920
28 Aug 201870.920.000.00%70.9270.920
24 Aug 201870.920.000.00%70.9270.920
23 Aug 201870.920.000.00%70.9270.920
22 Aug 201870.920.000.00%70.9270.9219
21 Aug 201870.920.000.00%70.9270.92166
20 Aug 201870.920.000.00%70.9270.92122
Download more First Solar Ord Historical Data

First Solar Ord (0R06) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.9270.9270.9270.92006161610-
1 Month70.9270.9270.9270.920012210750-
3 Months70.9270.9270.9270.920015k5010-
6 Months7377.9565.9871.24831137k4k-2.08-2.85%
1 Year7277.9560.6968.85011220k6k-1.08-1.50%
3 Years7277.9560.6968.85011220k6k-1.08-1.50%
5 Years7277.9560.6968.85011220k6k-1.08-1.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 08:35:34