Share Name Share Symbol Market Type Share ISIN Share Description
First Majestic LSE:0QYC London Ordinary Share CA32076V1031 FIRST MAJESTIC SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.14 $0.00 $0.00 - - - 114 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Majestic (0QYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189.140.000.00%9.149.140
20 Sep 20189.140.000.00%9.149.143,497
19 Sep 20189.140.000.00%9.149.14797
18 Sep 20189.140.000.00%9.149.140
17 Sep 20189.140.000.00%9.149.142,890
14 Sep 20189.140.000.00%9.149.141,662
13 Sep 20189.140.000.00%9.149.141,370
12 Sep 20189.140.000.00%9.149.140
11 Sep 20189.140.000.00%9.149.140
10 Sep 20189.140.000.00%9.149.141,227
07 Sep 20189.140.000.00%9.149.141,080
06 Sep 20189.140.000.00%9.149.140
05 Sep 20189.140.000.00%9.149.143,827
04 Sep 20189.140.000.00%9.149.143,926
03 Sep 20189.140.000.00%9.149.140
31 Aug 20189.140.000.00%9.149.140
30 Aug 20189.140.000.00%9.149.14492
29 Aug 20189.140.000.00%9.149.14228
28 Aug 20189.140.000.00%9.149.143,708
24 Aug 20189.140.000.00%9.149.14250
Download more First Majestic Historical Data

First Majestic (0QYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.149.149.149.14002253k2k0-
1 Month9.149.149.149.14002254k2k0-
3 Months9.149.149.149.14007024k2k0-
6 Months7.799.227.799.00167026k3k1.3517.33%
1 Year8.589.227.028.88937026k3k0.566.53%
3 Years8.589.227.028.88937026k3k0.566.53%
5 Years8.589.227.028.88937026k3k0.566.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 23:32:32