Share Name Share Symbol Market Type Share ISIN Share Description
First Majestic LSE:0QYC London Ordinary Share CA32076V1031 FIRST MAJESTIC SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.57% $6.97 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Majestic (0QYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20187.0100002-0.25-3.44%7.01000027.01000020
20 Feb 20187.26000020.000.00%7.26000027.26000021,000
19 Feb 20187.2600002-0.22-2.94%7.26000027.26000020
16 Feb 20187.48-0.01-0.13%7.487.480
15 Feb 20187.4899997+0.33+4.61%7.48999977.48999970
14 Feb 20187.1599998+0.08+1.13%7.15999987.15999984,500
13 Feb 20187.0799999+0.61+9.43%7.07999997.07999990
12 Feb 20186.4699997-0.38-5.55%6.46999976.46999970
09 Feb 20186.8499999-0.07-1.01%6.84999996.84999990
08 Feb 20186.92-0.17-2.40%6.926.920
07 Feb 20187.0900001+0.07+1.00%7.09000017.09000010
06 Feb 20187.01999990.000.00%7.01999997.01999990
05 Feb 20187.0199999-0.40-5.39%7.01999997.01999991,050
02 Feb 20187.42-0.05-0.67%7.427.421,094
01 Feb 20187.46999970.000.00%7.46999977.46999970
31 Jan 20187.4699997-0.33-4.23%7.46999977.46999970
30 Jan 20187.8000001-0.22-2.74%7.80000017.80000017,270
29 Jan 20188.0200004-0.04-0.50%8.02000048.02000040
26 Jan 20188.0600004-0.70-7.99%8.06000048.06000040
25 Jan 20188.7600002+0.04+0.46%8.76000028.76000020
24 Jan 20188.72000020.000.00%8.72000028.7200002582
23 Jan 20188.7200002+0.14+1.63%8.72000028.72000020
22 Jan 20188.5799999+2.74+46.92%8.57999998.57999991,500
Download more First Majestic Historical Data

First Majestic (0QYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.267.267.267.2600100010001000-0.29-3.99%
1 Month7.87.87.027.487910007k3k-0.83-10.64%
3 Months8.588.727.027.62655827k2k-1.61-18.76%
6 Months8.588.727.027.62655827k2k-1.61-18.76%
1 Year8.588.727.027.62655827k2k-1.61-18.76%
3 Years8.588.727.027.62655827k2k-1.61-18.76%
5 Years8.588.727.027.62655827k2k-1.61-18.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 20:58:52