Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
First Majestic LSE:0QYC London Ordinary Share CA32076V1031 FIRST MAJESTIC SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.14 $0.00 $0.00 - - - 1,373 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Majestic (0QYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20189.140.000.00%9.149.141,365
07 Dec 20189.140.000.00%9.149.140
06 Dec 20189.140.000.00%9.149.14210
05 Dec 20189.140.000.00%9.149.1480
04 Dec 20189.140.000.00%9.149.140
03 Dec 20189.140.000.00%9.149.14914
30 Nov 20189.140.000.00%9.149.1418
29 Nov 20189.140.000.00%9.149.1411
28 Nov 20189.140.000.00%9.149.142,461
27 Nov 20189.140.000.00%9.149.140
26 Nov 20189.140.000.00%9.149.141,020
23 Nov 20189.140.000.00%9.149.141,474
22 Nov 20189.140.000.00%9.149.140
21 Nov 20189.140.000.00%9.149.143,082
20 Nov 20189.140.000.00%9.149.142,096
19 Nov 20189.140.000.00%9.149.14441
16 Nov 20189.140.000.00%9.149.140
15 Nov 20189.140.000.00%9.149.14709
14 Nov 20189.140.000.00%9.149.141,601
13 Nov 20189.140.000.00%9.149.1416,101
12 Nov 20189.140.000.00%9.149.140
Download more First Majestic Historical Data

First Majestic (0QYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.149.149.149.1400801k5510-
1 Month9.149.149.149.14001116k2k0-
3 Months9.149.149.149.14001116k2k0-
6 Months9.149.149.149.14001126k3k0-
1 Year8.589.227.028.94371126k3k0.566.53%
3 Years8.589.227.028.94371126k3k0.566.53%
5 Years8.589.227.028.94371126k3k0.566.53%
Your Recent History
LSE
0QYC
First Maje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:49:41