Share Name Share Symbol Market Type Share ISIN Share Description
First Majestic LSE:0QYC London Ordinary Share CA32076V1031 FIRST MAJESTIC SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.14 $0.00 $0.00 - - - 162 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Majestic (0QYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189.140.000.00%9.149.14162
19 Jul 20189.140.000.00%9.149.143,949
18 Jul 20189.140.000.00%9.149.14334
17 Jul 20189.140.000.00%9.149.142,255
16 Jul 20189.140.000.00%9.149.14797
13 Jul 20189.140.000.00%9.149.147,622
12 Jul 20189.140.000.00%9.149.14972
11 Jul 20189.140.000.00%9.149.143,395
10 Jul 20189.140.000.00%9.149.14159
09 Jul 20189.140.000.00%9.149.146,673
06 Jul 20189.140.000.00%9.149.1424,114
05 Jul 20189.140.000.00%9.149.142,190
04 Jul 20189.140.000.00%9.149.140
03 Jul 20189.140.000.00%9.149.147,341
02 Jul 20189.140.000.00%9.149.140
29 Jun 20189.140.000.00%9.149.1410,430
28 Jun 20189.140.000.00%9.149.14360
27 Jun 20189.140.000.00%9.149.141,000
26 Jun 20189.140.000.00%9.149.140
25 Jun 20189.140.000.00%9.149.141,005
22 Jun 20189.140.000.00%9.149.1425,885
21 Jun 20189.140.000.00%9.149.144,704
Download more First Majestic Historical Data

First Majestic (0QYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.149.149.149.14003348k3k0-
1 Month9.149.149.149.140015926k6k0-
3 Months8.689.228.349.082513026k4k0.465.30%
6 Months8.589.227.028.838412526k4k0.566.53%
1 Year8.589.227.028.838412526k4k0.566.53%
3 Years8.589.227.028.838412526k4k0.566.53%
5 Years8.589.227.028.838412526k4k0.566.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 07:35:59