Share Name Share Symbol Market Type Share ISIN Share Description
First Majestic LSE:0QYC London Ordinary Share CA32076V1031 FIRST MAJESTIC SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.72% $8.39 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

First Majestic (0QYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20188.39+0.06+0.72%8.398.390
24 Apr 20188.33-0.27-3.14%8.338.33211
23 Apr 20188.6-0.09-1.04%8.68.60
20 Apr 20188.69+0.04+0.46%8.698.690
19 Apr 20188.65+0.25+2.98%8.658.650
18 Apr 20188.4+0.13+1.57%8.48.40
17 Apr 20188.27-0.10-1.19%8.278.270
16 Apr 20188.3699999+0.18+2.20%8.36999998.36999990
13 Apr 20188.19-0.10-1.21%8.198.191,825
12 Apr 20188.2899999+0.31+3.88%8.28999998.28999990
11 Apr 20187.98+0.06+0.76%7.987.98207
10 Apr 20187.92+0.11+1.41%7.927.920
09 Apr 20187.81-0.07-0.89%7.817.810
06 Apr 20187.88+0.07+0.90%7.887.880
05 Apr 20187.81-0.06-0.76%7.817.810
04 Apr 20187.87-0.19-2.36%7.877.8719,033
03 Apr 20188.06+0.27+3.47%8.068.060
29 Mar 20187.79-0.15-1.89%7.797.791,000
28 Mar 20187.94-0.05-0.63%7.947.940
27 Mar 20187.99-0.22-2.68%7.997.990
26 Mar 20188.21+0.26+3.27%8.218.210
Download more First Majestic Historical Data

First Majestic (0QYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.338.338.338.33002112112110.060.72%
1 Month7.798.337.797.898020719k4k0.67.70%
3 Months7.428.337.027.708212519k3k0.9713.07%
6 Months8.588.727.027.761312519k3k-0.19-2.21%
1 Year8.588.727.027.761312519k3k-0.19-2.21%
3 Years8.588.727.027.761312519k3k-0.19-2.21%
5 Years8.588.727.027.761312519k3k-0.19-2.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:07:27