PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +50.00p | +1.26% | 4,020.00p | 4,030.00p | 4,050.00p | 4,080.00p | 3,990.00p | 4,040.00p | 10,294 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 186.0 | 12.1 | 40.4 | 99.5 | 1,040.85 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 4020 | +50.00 | +1.26% | 3990 | 4080 | 10,294 |
| 19 Sep 2018 | 3970 | -60.00 | -1.49% | 3950 | 4030 | 6,115 |
| 18 Sep 2018 | 4030 | -150.00 | -3.59% | 4010 | 4170 | 10,692 |
| 17 Sep 2018 | 4180 | +30.00 | +0.72% | 4120 | 4200 | 66,528 |
| 14 Sep 2018 | 4150 | -50.00 | -1.19% | 4070 | 4290 | 79,973 |
| 13 Sep 2018 | 4200 | +240.00 | +6.06% | 3960 | 4200 | 86,071 |
| 12 Sep 2018 | 3960 | +10.00 | +0.25% | 3950 | 4120 | 14,160 |
| 11 Sep 2018 | 3950 | -30.00 | -0.75% | 3930 | 4010 | 28,497 |
| 10 Sep 2018 | 3980 | -70.00 | -1.73% | 3960 | 4100 | 9,152 |
| 07 Sep 2018 | 4050 | +50.00 | +1.25% | 3970 | 4100 | 5,764 |
| 06 Sep 2018 | 4000 | -100.00 | -2.44% | 4000 | 4140 | 12,620 |
| 05 Sep 2018 | 4100 | -80.00 | -1.91% | 4090 | 4210 | 53,376 |
| 04 Sep 2018 | 4180 | -20.00 | -0.48% | 4120 | 4280 | 37,678 |
| 03 Sep 2018 | 4200 | -40.00 | -0.94% | 4190 | 4270 | 13,293 |
| 31 Aug 2018 | 4240 | +20.00 | +0.47% | 4210 | 4270 | 6,496 |
| 30 Aug 2018 | 4220 | -20.00 | -0.47% | 4190 | 4270 | 55,679 |
| 29 Aug 2018 | 4240 | -90.00 | -2.08% | 4200 | 4300 | 15,717 |
| 28 Aug 2018 | 4330 | +100.00 | +2.36% | 4210 | 4340 | 7,574 |
| 24 Aug 2018 | 4230 | -10.00 | -0.24% | 4210 | 4260 | 15,690 |
| 23 Aug 2018 | 4240 | -80.00 | -1.85% | 4240 | 4330 | 13,098 |
| 22 Aug 2018 | 4320 | +100.00 | +2.37% | 4170 | 4350 | 3,163 |
| 21 Aug 2018 | 4220 | +30.00 | +0.72% | 4160 | 4240 | 45,123 |
First Derivatives (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,960 | 4,290 | 3,950 | 4,165.7016 | 6k | 86k | 50k | 60 | 1.52% |
| 1 Month | 4,310 | 4,340 | 3,930 | 4,150.5962 | 6k | 86k | 28k | -290 | -6.73% |
| 3 Months | 4,590 | 4,800 | 3,850 | 4,247.1403 | 2k | 232k | 32k | -570 | -12.42% |
| 6 Months | 3,870 | 4,800 | 3,440 | 4,199.4192 | 2k | 560k | 32k | 150 | 3.88% |
| 1 Year | 2,950 | 4,800 | 2,865 | 3,999.3066 | 344 | 560k | 30k | 1,070 | 36.27% |
| 3 Years | 1,372.5 | 4,800 | 1,372.5 | 2,877.6688 | 49 | 710k | 24k | 2,647.5 | 192.90% |
| 5 Years | 790 | 4,800 | 790 | 2,269.9960 | 18 | 710k | 23k | 3,230 | 408.86% |
