PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fd Technologies Public Limited Company | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 1.08% | 2,330.00 | 2,310.00 | 2,320.00 | 2,325.00 | 2,300.00 | 2,305.00 | 10,809 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 237.8 | 18.3 | 55.9 | 41.7 | 644 |
Fd Technologies Public (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 2,330.00 | 25.00 | 1.08% | 2,300.00 | 2,330.00 | 10,809 |
| 02 Aug 2021 | 2,305.00 | -35.00 | -1.5% | 2,240.00 | 2,355.00 | 82,897 |
| 30 Jul 2021 | 2,340.00 | 85.00 | 3.77% | 2,265.00 | 2,340.00 | 11,984 |
| 29 Jul 2021 | 2,255.00 | 20.00 | 0.89% | 2,235.00 | 2,255.00 | 34,268 |
| 28 Jul 2021 | 2,235.00 | 25.00 | 1.13% | 2,220.00 | 2,255.00 | 20,322 |
| 27 Jul 2021 | 2,210.00 | 5.00 | 0.23% | 2,180.00 | 2,275.00 | 41,087 |
| 26 Jul 2021 | 2,205.00 | 10.00 | 0.46% | 2,175.00 | 2,225.00 | 29,985 |
| 23 Jul 2021 | 2,195.00 | 60.00 | 2.81% | 2,125.00 | 2,205.00 | 25,281 |
| 22 Jul 2021 | 2,135.00 | 85.00 | 4.15% | 2,045.00 | 2,135.00 | 12,310 |
| 21 Jul 2021 | 2,050.00 | 82.00 | 4.17% | 1,940.00 | 2,070.00 | 66,329 |
| 20 Jul 2021 | 1,968.00 | 6.00 | 0.31% | 1,956.00 | 1,990.00 | 26,078 |
| 19 Jul 2021 | 1,962.00 | -58.00 | -2.87% | 1,894.00 | 2,010.00 | 64,584 |
| 16 Jul 2021 | 2,020.00 | 20.00 | 1.0% | 2,005.00 | 2,065.00 | 29,596 |
| 15 Jul 2021 | 2,000.00 | -40.00 | -1.96% | 1,982.00 | 2,040.00 | 48,366 |
| 14 Jul 2021 | 2,040.00 | -20.00 | -0.97% | 2,025.00 | 2,085.00 | 85,050 |
| 13 Jul 2021 | 2,060.00 | -40.00 | -1.9% | 2,040.00 | 2,160.00 | 30,272 |
| 12 Jul 2021 | 2,100.00 | -5.00 | -0.24% | 2,050.00 | 2,165.00 | 22,418 |
| 09 Jul 2021 | 2,105.00 | -15.00 | -0.71% | 2,095.00 | 2,155.00 | 20,943 |
| 08 Jul 2021 | 2,120.00 | -60.00 | -2.75% | 2,120.00 | 2,200.00 | 21,342 |
| 07 Jul 2021 | 2,180.00 | -25.00 | -1.13% | 2,180.00 | 2,260.00 | 12,314 |
| 06 Jul 2021 | 2,205.00 | -15.00 | -0.68% | 2,180.00 | 2,290.00 | 12,024 |
| 05 Jul 2021 | 2,220.00 | -80.00 | -3.48% | 2,185.00 | 2,295.00 | 19,032 |
Fd Technologies Public Limited Company (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,205.00 | 2,355.00 | 2,180.00 | 2,270.26 | 38,112 | 125.00 | 5.67% |
| 1 Month | 2,285.00 | 2,355.00 | 1,894.00 | 2,117.23 | 34,873 | 45.00 | 1.97% |
| 3 Months | 2,710.00 | 2,710.00 | 1,894.00 | 2,154.95 | 88,813 | -380.00 | -14.02% |
| 6 Months | 3,215.00 | 3,425.00 | 1,894.00 | 2,418.61 | 70,231 | -885.00 | -27.53% |
| 1 Year | 2,750.00 | 3,625.00 | 1,894.00 | 2,696.67 | 64,257 | -420.00 | -15.27% |
| 3 Years | 4,000.00 | 4,390.00 | 1,700.00 | 2,698.96 | 68,999 | -1,670.00 | -41.75% |
| 5 Years | 1,860.00 | 4,800.00 | 1,700.00 | 2,814.71 | 51,095 | 470.00 | 25.27% |
