PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00p | -1.05% | 3,760.00p | 3,760.00p | 3,770.00p | 3,790.00p | 3,750.00p | 3,790.00p | 2,422 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 151.7 | 12.5 | 36.7 | 102.5 | 965.31 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 3760 | -40.00 | -1.05% | 3750 | 3790 | 2,422 |
| 25 Apr 2018 | 3800 | +50.00 | +1.33% | 3740 | 3850 | 21,433 |
| 24 Apr 2018 | 3750 | -70.00 | -1.83% | 3750 | 3840 | 23,900 |
| 23 Apr 2018 | 3820 | -10.00 | -0.26% | 3750 | 3860 | 19,532 |
| 20 Apr 2018 | 3830 | +90.00 | +2.41% | 3710 | 3860 | 6,964 |
| 19 Apr 2018 | 3740 | +30.00 | +0.81% | 3680 | 3770 | 8,164 |
| 18 Apr 2018 | 3710 | +10.00 | +0.27% | 3680 | 3790 | 3,824 |
| 17 Apr 2018 | 3700 | -100.00 | -2.63% | 3660 | 3870 | 10,712 |
| 16 Apr 2018 | 3800 | +10.00 | +0.26% | 3700 | 3820 | 35,050 |
| 13 Apr 2018 | 3790 | +190.00 | +5.28% | 3590 | 3820 | 11,471 |
| 12 Apr 2018 | 3600 | +90.00 | +2.56% | 3510 | 3600 | 11,950 |
| 11 Apr 2018 | 3510 | -10.00 | -0.28% | 3480 | 3520 | 6,995 |
| 10 Apr 2018 | 3520 | +40.00 | +1.15% | 3470 | 3520 | 4,680 |
| 09 Apr 2018 | 3480 | -30.00 | -0.85% | 3470 | 3530 | 8,167 |
| 06 Apr 2018 | 3510 | +30.00 | +0.86% | 3470 | 3540 | 16,062 |
| 05 Apr 2018 | 3480 | -20.00 | -0.57% | 3440 | 3500 | 23,857 |
| 04 Apr 2018 | 3500 | -90.00 | -2.51% | 3440 | 3590 | 12,237 |
| 03 Apr 2018 | 3590 | -60.00 | -1.64% | 3480 | 3680 | 28,236 |
| 29 Mar 2018 | 3650 | -150.00 | -3.95% | 3650 | 3860 | 32,508 |
| 28 Mar 2018 | 3800 | -70.00 | -1.81% | 3770 | 3880 | 13,361 |
| 27 Mar 2018 | 3870 | +40.00 | +1.04% | 3830 | 3900 | 28,517 |
First Derivatives (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,770 | 3,860 | 3,680 | 3,786.4328 | 7k | 24k | 16k | -10 | -0.27% |
| 1 Month | 3,860 | 3,870 | 3,440 | 3,667.9689 | 4k | 35k | 16k | -100 | -2.59% |
| 3 Months | 4,120 | 4,150 | 3,440 | 3,789.5419 | 3k | 38k | 16k | -360 | -8.74% |
| 6 Months | 3,250 | 4,440 | 3,201 | 3,851.2030 | 2k | 392k | 29k | 510 | 15.69% |
| 1 Year | 2,693 | 4,440 | 2,485 | 3,383.9521 | 315 | 710k | 27k | 1,067 | 39.62% |
| 3 Years | 1,180 | 4,440 | 1,140 | 2,446.4501 | 49 | 710k | 21k | 2,580 | 218.64% |
| 5 Years | 565 | 4,440 | 552.5 | 1,904.1489 | 18 | 710k | 21k | 3,195 | 565.49% |
