PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives Plc | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 2.49% | 2,675.00 | 2,660.00 | 2,675.00 | 2,695.00 | 2,555.00 | 2,630.00 | 271,686 | 16:29:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 217.4 | 16.7 | 50.9 | 52.6 | 714 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 2,610.00 | 5.00 | 0.19% | 2,585.00 | 2,665.00 | 52,638 |
| 06 Dec 2019 | 2,605.00 | 10.00 | 0.39% | 2,510.00 | 2,630.00 | 72,160 |
| 05 Dec 2019 | 2,595.00 | 80.00 | 3.18% | 2,500.00 | 2,620.00 | 24,501 |
| 04 Dec 2019 | 2,515.00 | 55.00 | 2.24% | 2,475.00 | 2,540.00 | 138,023 |
| 03 Dec 2019 | 2,460.00 | -5.00 | -0.2% | 2,440.00 | 2,475.00 | 50,549 |
| 02 Dec 2019 | 2,465.00 | -15.00 | -0.6% | 2,420.00 | 2,535.00 | 18,223 |
| 29 Nov 2019 | 2,480.00 | -80.00 | -3.13% | 2,455.00 | 2,540.00 | 58,642 |
| 28 Nov 2019 | 2,560.00 | 30.00 | 1.19% | 2,505.00 | 2,560.00 | 10,538 |
| 27 Nov 2019 | 2,530.00 | 0.00 | 0.0% | 2,505.00 | 2,540.00 | 22,704 |
| 26 Nov 2019 | 2,530.00 | 25.00 | 1.0% | 2,510.00 | 2,555.00 | 31,011 |
| 25 Nov 2019 | 2,505.00 | 45.00 | 1.83% | 2,460.00 | 2,535.00 | 29,969 |
| 22 Nov 2019 | 2,460.00 | -15.00 | -0.61% | 2,455.00 | 2,550.00 | 21,564 |
| 21 Nov 2019 | 2,475.00 | 15.00 | 0.61% | 2,450.00 | 2,545.00 | 83,595 |
| 20 Nov 2019 | 2,460.00 | 20.00 | 0.82% | 2,415.00 | 2,480.00 | 44,939 |
| 19 Nov 2019 | 2,440.00 | 5.00 | 0.21% | 2,410.00 | 2,485.00 | 44,850 |
| 18 Nov 2019 | 2,435.00 | -75.00 | -2.99% | 2,435.00 | 2,555.00 | 36,806 |
| 15 Nov 2019 | 2,510.00 | 90.00 | 3.72% | 2,400.00 | 2,530.00 | 58,197 |
| 14 Nov 2019 | 2,420.00 | 40.00 | 1.68% | 2,350.00 | 2,430.00 | 133,342 |
| 13 Nov 2019 | 2,380.00 | 10.00 | 0.42% | 2,365.00 | 2,390.00 | 49,605 |
| 12 Nov 2019 | 2,370.00 | 20.00 | 0.85% | 2,350.00 | 2,375.00 | 13,235 |
| 11 Nov 2019 | 2,350.00 | 0.00 | 0.0% | 2,315.00 | 2,380.00 | 36,648 |
First Derivatives Plc (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,455.00 | 2,695.00 | 2,440.00 | 2,546.59 | 67,574 | 220.00 | 8.96% |
| 1 Month | 2,350.00 | 2,695.00 | 2,350.00 | 2,488.68 | 49,755 | 325.00 | 13.83% |
| 3 Months | 2,255.00 | 2,695.00 | 2,060.00 | 2,330.98 | 40,733 | 420.00 | 18.63% |
| 6 Months | 3,405.00 | 3,635.00 | 2,060.00 | 2,789.22 | 73,834 | -730.00 | -21.44% |
| 1 Year | 2,110.00 | 3,635.00 | 2,010.00 | 2,678.20 | 71,604 | 565.00 | 26.78% |
| 3 Years | 2,120.00 | 4,800.00 | 2,010.00 | 2,954.97 | 50,610 | 555.00 | 26.18% |
| 5 Years | 1,300.00 | 4,800.00 | 1,094.00 | 2,694.39 | 37,795 | 1,375.00 | 105.77% |
