Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +0.96% 4,220.00p 4,200.00p 4,220.00p 4,360.00p 4,180.00p 4,210.00p 62,724 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 115.0 1,081.53

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184220+40.00+0.96%4180436062,724
18 Jan 20184180+10.00+0.24%4130420022,898
17 Jan 20184170+10.00+0.24%4110421031,578
16 Jan 20184160+10.00+0.24%4089.9997416030,971
15 Jan 20184150+80.00+1.97%4089.9997415069,656
12 Jan 20184070-10.00-0.25%4040.00024089.9997392,057
11 Jan 20184080-30.00-0.73%4050415042,639
10 Jan 20184110-40.00-0.96%4030414023,799
09 Jan 20184150+60.00+1.47%4100415056,522
08 Jan 20184089.9997-10.00-0.24%4040.0002418013,639
05 Jan 20184100-80.00-1.91%4040.0002417022,339
04 Jan 20184180-40.00-0.95%4100430049,096
03 Jan 20184220+10.00+0.24%416043007,890
02 Jan 20184210+33.00+0.79%4150438028,502
29 Dec 20174177-13.00-0.31%4165420444,039
28 Dec 20174190+25.00+0.60%4118423055,809
27 Dec 20174165+65.00+1.59%4100420043,319
22 Dec 20174100-5.00-0.12%407441314,026
21 Dec 20174105+45.00+1.11%4068413029,902
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0804,3604,0404,095.653323k392k109k1403.43%
1 Month4,1084,3804,0304,120.17074k392k55k1122.73%
3 Months3,2504,3803,2013,836.93782k392k42k97029.85%
6 Months2,8404,3802,7003,518.6870344392k30k1,38048.59%
1 Year2,1204,3802,0903,177.5696315710k26k2,10099.06%
3 Years1,3154,3801,0942,284.65340710k21k2,905220.91%
5 Years5554,380552.51,780.00350710k21k3,665660.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 12:46:16