Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +2.17% 2,350.00p 2,340.00p 2,350.00p 2,380.00p 2,280.00p 2,280.00p 381,252 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 186.0 12.1 40.4 58.2 608.46

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182300-350.00-13.21%22602620209,749
12 Nov 20182650-170.00-6.03%2620281070,686
09 Nov 20182820-130.00-4.41%27802970110,396
08 Nov 20182950-320.00-9.79%28803310132,764
07 Nov 20183270-170.00-4.94%3260349041,304
06 Nov 20183440+190.00+5.85%33903570319,843
05 Nov 20183250-30.00-0.91%3250336028,340
02 Nov 20183280+80.00+2.50%31903340118,681
01 Nov 20183200+80.00+2.56%3040322035,775
31 Oct 20183120-20.00-0.64%3070318046,812
30 Oct 20183140+40.00+1.29%31103180497,566
29 Oct 201831000.000.00%3090316011,551
26 Oct 20183100-30.00-0.96%3040315023,643
25 Oct 20183130+30.00+0.97%3040316040,272
24 Oct 20183100-40.00-1.27%3080317013,900
23 Oct 20183140-10.00-0.32%3090315045,509
22 Oct 20183150+30.00+0.96%3080319020,489
19 Oct 20183120+10.00+0.32%3050320029,953
18 Oct 20183110+40.00+1.30%30503190139,060
17 Oct 20183070+20.00+0.66%30703250109,471
16 Oct 20183050-130.00-4.09%30503220357,680
15 Oct 20183180+270.00+9.28%28303180147,107
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4903,4902,2602,669.105841k381k113k-1,140-32.66%
1 Month3,0803,5702,2603,059.977512k498k102k-730-23.70%
3 Months4,2004,3502,2603,129.45223k1M99k-1,850-44.05%
6 Months3,8504,8002,2603,520.28732k1M69k-1,500-38.96%
1 Year3,4974,8002,2603,622.60632k1M48k-1,147-32.80%
3 Years1,5674,8001,4302,950.6475491M30k78349.97%
5 Years1,077.54,8008602,411.8374181M26k1,272.5118.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 19:17:11