[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fd Technologies Public Limited Company LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.00 1.08% 2,330.00 2,310.00 2,320.00 2,325.00 2,300.00 2,305.00 10,809 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 237.8 18.3 55.9 41.7 644

Fd Technologies Public (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20212,330.0025.001.08%2,300.002,330.0010,809
02 Aug 20212,305.00-35.00-1.5%2,240.002,355.0082,897
30 Jul 20212,340.0085.003.77%2,265.002,340.0011,984
29 Jul 20212,255.0020.000.89%2,235.002,255.0034,268
28 Jul 20212,235.0025.001.13%2,220.002,255.0020,322
27 Jul 20212,210.005.000.23%2,180.002,275.0041,087
26 Jul 20212,205.0010.000.46%2,175.002,225.0029,985
23 Jul 20212,195.0060.002.81%2,125.002,205.0025,281
22 Jul 20212,135.0085.004.15%2,045.002,135.0012,310
21 Jul 20212,050.0082.004.17%1,940.002,070.0066,329
20 Jul 20211,968.006.000.31%1,956.001,990.0026,078
19 Jul 20211,962.00-58.00-2.87%1,894.002,010.0064,584
16 Jul 20212,020.0020.001.0%2,005.002,065.0029,596
15 Jul 20212,000.00-40.00-1.96%1,982.002,040.0048,366
14 Jul 20212,040.00-20.00-0.97%2,025.002,085.0085,050
13 Jul 20212,060.00-40.00-1.9%2,040.002,160.0030,272
12 Jul 20212,100.00-5.00-0.24%2,050.002,165.0022,418
09 Jul 20212,105.00-15.00-0.71%2,095.002,155.0020,943
08 Jul 20212,120.00-60.00-2.75%2,120.002,200.0021,342
07 Jul 20212,180.00-25.00-1.13%2,180.002,260.0012,314
06 Jul 20212,205.00-15.00-0.68%2,180.002,290.0012,024
05 Jul 20212,220.00-80.00-3.48%2,185.002,295.0019,032
Download more Fd Technologies Public Limited Company Historical Data

Fd Technologies Public Limited Company (FDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,205.002,355.002,180.002,270.2638,112125.005.67%
1 Month2,285.002,355.001,894.002,117.2334,87345.001.97%
3 Months2,710.002,710.001,894.002,154.9588,813-380.00-14.02%
6 Months3,215.003,425.001,894.002,418.6170,231-885.00-27.53%
1 Year2,750.003,625.001,894.002,696.6764,257-420.00-15.27%
3 Years4,000.004,390.001,700.002,698.9668,999-1,670.00-41.75%
5 Years1,860.004,800.001,700.002,814.7151,095470.0025.27%
ADVFN Advertorial
Your Recent History
LSE
FDP
Fd Technol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 05:22:06