Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +77.00p +2.09% 3,770.00p 3,750.00p 3,770.00p 3,780.00p 3,676.00p 3,780.00p 14,124 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 102.7 955.09

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173693.0002+2.00+0.05%365737899,945
22 Nov 20173691-99.00-2.61%3626378110,375
21 Nov 20173790+254.00+7.18%3500379968,492
20 Nov 20173536.0002+34.00+0.97%3449.99973573.9997103,765
17 Nov 20173502+79.00+2.31%33603525134,553
16 Nov 20173423+62.00+1.84%3307342320,511
15 Nov 20173361-38.00-1.12%3301.0002349751,499
14 Nov 20173399+3.00+0.09%3350.99973453.999722,580
13 Nov 20173396.0002+1.00+0.03%3304344821,048
10 Nov 20173395-15.00-0.44%33543540.314690,007
09 Nov 20173410-40.00-1.16%3405359935,506
08 Nov 20173449.9997-65.00-1.85%34413573.999715,786
07 Nov 20173515-14.00-0.40%3459365035,394
06 Nov 20173529+9.00+0.26%3520.0002361429,160
03 Nov 20173520.0002+12.00+0.34%3501.75357524,944
02 Nov 20173507.9997-42.00-1.18%34733590.000217,710
01 Nov 20173550-70.00-1.93%3511.99973624.169918,244
31 Oct 20173620-25.00-0.69%3513.42736459,091
30 Oct 20173645+288.00+8.58%3277.32364595,552
27 Oct 20173357+95.00+2.91%32013445.999742,178
26 Oct 20173262+12.00+0.37%32123280.00024,323
25 Oct 20173250-9.00-0.28%3226.99973280.000241,455
24 Oct 20173259+34.00+1.05%3216329068,680
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4963,7993,3603,584.884710k135k65k2747.84%
1 Month3,2503,7993,2013,515.14509k135k43k52016.00%
3 Months2,7013,7992,7003,342.3470344135k24k1,06939.58%
6 Months3,0503,7992,7003,133.7999344184k22k72023.61%
1 Year2,1233,7992,0652,829.1001315710k22k1,64777.58%
3 Years1,269.53,7991,0942,069.71130710k19k2,500.5196.97%
5 Years5153,7995001,609.65350710k20k3,255632.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 17:11:33