Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.34% 2,930.00p 2,933.00p 2,954.00p 2,972.00p 2,932.00p 2,948.00p 2,774 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 79.8 740.99

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20172920+60.00+2.10%289829484,899
15 Sep 20172860-9.00-0.31%282128991,257
14 Sep 20172869+88.00+3.16%2752.000228991,968
13 Sep 20172780.99970.000.00%2720280012,740
12 Sep 20172780.9997+31.00+1.13%27502800865
11 Sep 20172750-18.00-0.65%275028002,060
08 Sep 20172768.0002-3.00-0.11%2737277525,690
07 Sep 20172771-2.00-0.07%270128005,165
06 Sep 20172772.9997+7.00+0.25%270128001,142
05 Sep 20172766+6.00+0.22%276127923,875
04 Sep 20172760.0002-5.00-0.18%270028037,927
01 Sep 201727650.000.00%2701278026,787
31 Aug 20172765-89.00-3.12%2745280715,888
30 Aug 20172854+83.00+3.00%27262899109,919
29 Aug 20172771-11.00-0.40%2750280710,384
25 Aug 20172782-4.00-0.14%278028074,777
24 Aug 20172786-8.00-0.29%275328075,386
23 Aug 20172794+43.00+1.56%2750280011,503
22 Aug 20172751-21.00-0.76%2726280714,441
21 Aug 20172772-3.00-0.11%275028072,649
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7532,9722,7202,824.879186513k4k1776.43%
1 Month2,7262,9722,7002,808.2082865110k14k2047.48%
3 Months2,9513,0372,7002,838.5427834184k18k-21-0.71%
6 Months2,7093,2002,4852,807.6295315710k24k2218.16%
1 Year2,0133,2001,9302,555.2636259710k20k91745.55%
3 Years9563,2009001,898.78160710k18k1,974206.49%
5 Years472.53,200472.51,415.863802M21k2,457.5520.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 20:49:27