Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives Plc LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.47% 2,130.00p 2,125.00p 2,135.00p 2,155.00p 2,100.00p 2,155.00p 266,180 16:28:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 217.4 16.7 50.9 41.8 568

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20192120-40.00-1.85%2115216012,411
16 Oct 20192160+10.00+0.47%213021658,753
15 Oct 20192150-15.00-0.69%2135216512,755
14 Oct 201921650.000.00%2130218523,432
11 Oct 201921650.000.00%2150218032,525
11 Oct 201921650.000.00%2150218063,877
10 Oct 201921650.000.00%2120217013,747
09 Oct 20192165+15.00+0.70%2130217542,846
08 Oct 20192150-15.00-0.69%2115219048,550
07 Oct 20192165-50.00-2.26%21552275115,953
04 Oct 20192215+35.00+1.61%2195226513,055
03 Oct 20192180-20.00-0.91%2165224535,139
02 Oct 20192200-35.00-1.57%2180232522,958
01 Oct 201922350.000.00%2185224525,015
30 Sep 20192235+10.00+0.45%2200225547,760
27 Sep 20192225-55.00-2.41%2205223524,899
26 Sep 201922800.000.00%2230229022,190
25 Sep 20192280-20.00-0.87%2265232035,034
24 Sep 20192300+5.00+0.22%2270232018,062
23 Sep 20192295-35.00-1.50%2285241021,572
20 Sep 20192330-40.00-1.69%2325239015,634
19 Sep 20192370-5.00-0.21%2345244015,804
18 Sep 20192375-20.00-0.84%2350244510,384
Download more First Derivatives Plc Historical Data

First Derivatives Plc (FDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,1652,1852,1002,158.453824k-35-1.62%
1 Month2,3802,4102,1002,199.399331k-250-10.50%
3 Months3,1403,1502,1002,421.819442k-1,010-32.17%
6 Months3,1853,6352,1002,958.960380k-1,055-33.12%
1 Year3,1203,6352,0102,670.590885k-990-31.73%
3 Years1,9794,8001,9472,961.122849k1517.63%
5 Years1,0794,8001,0502,692.988237k1,05197.41%
Your Recent History
LSE
FDP
First Deri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 15:49:47