Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -1.05% 3,760.00p 3,760.00p 3,770.00p 3,790.00p 3,750.00p 3,790.00p 2,422 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 102.5 965.31

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20183760-40.00-1.05%375037902,422
25 Apr 20183800+50.00+1.33%3740385021,433
24 Apr 20183750-70.00-1.83%3750384023,900
23 Apr 20183820-10.00-0.26%3750386019,532
20 Apr 20183830+90.00+2.41%371038606,964
19 Apr 20183740+30.00+0.81%368037708,164
18 Apr 20183710+10.00+0.27%368037903,824
17 Apr 20183700-100.00-2.63%3660387010,712
16 Apr 20183800+10.00+0.26%3700382035,050
13 Apr 20183790+190.00+5.28%3590382011,471
12 Apr 20183600+90.00+2.56%3510360011,950
11 Apr 20183510-10.00-0.28%348035206,995
10 Apr 20183520+40.00+1.15%347035204,680
09 Apr 20183480-30.00-0.85%347035308,167
06 Apr 20183510+30.00+0.86%3470354016,062
05 Apr 20183480-20.00-0.57%3440350023,857
04 Apr 20183500-90.00-2.51%3440359012,237
03 Apr 20183590-60.00-1.64%3480368028,236
29 Mar 20183650-150.00-3.95%3650386032,508
28 Mar 20183800-70.00-1.81%3770388013,361
27 Mar 20183870+40.00+1.04%3830390028,517
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7703,8603,6803,786.43287k24k16k-10-0.27%
1 Month3,8603,8703,4403,667.96894k35k16k-100-2.59%
3 Months4,1204,1503,4403,789.54193k38k16k-360-8.74%
6 Months3,2504,4403,2013,851.20302k392k29k51015.69%
1 Year2,6934,4402,4853,383.9521315710k27k1,06739.62%
3 Years1,1804,4401,1402,446.450149710k21k2,580218.64%
5 Years5654,440552.51,904.148918710k21k3,195565.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 00:59:20