Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives Plc LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.17% 2,870.00 2,870.00 2,995.00 2,900.00 2,825.00 2,870.00 11,187 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 237.8 18.3 55.9 51.3 794

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20212,870.005.000.17%2,825.002,900.0011,187
08 Apr 20212,865.0085.003.06%2,805.002,865.00157,352
07 Apr 20212,780.0025.000.91%2,645.002,825.0014,616
06 Apr 20212,755.00-20.00-0.72%2,730.002,820.0011,385
01 Apr 20212,775.00120.004.52%2,630.002,790.0025,290
31 Mar 20212,655.00-25.00-0.93%2,640.002,715.0042,928
30 Mar 20212,680.000.000.0%2,650.002,745.00116,025
29 Mar 20212,680.0025.000.94%2,630.002,685.0023,322
26 Mar 20212,655.0055.002.12%2,620.002,685.0017,716
25 Mar 20212,600.00-20.00-0.76%2,560.002,665.0018,370
24 Mar 20212,620.0050.001.95%2,525.002,630.0022,445
23 Mar 20212,570.00-10.00-0.39%2,505.002,600.00152,539
22 Mar 20212,580.00-20.00-0.77%2,555.002,650.0012,063
19 Mar 20212,600.00130.005.26%2,430.002,610.00252,411
18 Mar 20212,470.00-10.00-0.4%2,410.002,490.0069,749
17 Mar 20212,480.00-20.00-0.8%2,460.002,520.00110,933
16 Mar 20212,500.00-15.00-0.6%2,490.002,550.0054,046
15 Mar 20212,515.00-35.00-1.37%2,505.002,575.0049,746
12 Mar 20212,550.00-100.00-3.77%2,545.002,670.0039,194
11 Mar 20212,650.000.000.0%2,640.002,700.0031,348
10 Mar 20212,650.000.000.0%2,620.002,690.0013,204
Download more First Derivatives Plc Historical Data

First Derivatives Plc (FDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,795.002,900.002,645.002,851.3961,11875.002.68%
1 Month2,660.002,900.002,410.002,622.4066,118210.007.89%
3 Months3,145.003,425.002,410.002,897.1262,205-275.00-8.74%
6 Months3,625.003,625.002,410.002,912.9563,103-755.00-20.83%
1 Year2,350.003,625.002,100.002,873.0949,707520.0022.13%
3 Years3,510.004,800.001,700.002,842.2364,127-640.00-18.23%
5 Years1,560.004,800.001,450.002,838.6047,4071,310.0083.97%
ADVFN Advertorial
Your Recent History
LSE
FDP
First Deri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:19:00