PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives Plc | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +10.00p | +0.47% | 2,130.00p | 2,125.00p | 2,135.00p | 2,155.00p | 2,100.00p | 2,155.00p | 266,180 | 16:28:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 217.4 | 16.7 | 50.9 | 41.8 | 568 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 2120 | -40.00 | -1.85% | 2115 | 2160 | 12,411 |
| 16 Oct 2019 | 2160 | +10.00 | +0.47% | 2130 | 2165 | 8,753 |
| 15 Oct 2019 | 2150 | -15.00 | -0.69% | 2135 | 2165 | 12,755 |
| 14 Oct 2019 | 2165 | 0.00 | 0.00% | 2130 | 2185 | 23,432 |
| 11 Oct 2019 | 2165 | 0.00 | 0.00% | 2150 | 2180 | 32,525 |
| 11 Oct 2019 | 2165 | 0.00 | 0.00% | 2150 | 2180 | 63,877 |
| 10 Oct 2019 | 2165 | 0.00 | 0.00% | 2120 | 2170 | 13,747 |
| 09 Oct 2019 | 2165 | +15.00 | +0.70% | 2130 | 2175 | 42,846 |
| 08 Oct 2019 | 2150 | -15.00 | -0.69% | 2115 | 2190 | 48,550 |
| 07 Oct 2019 | 2165 | -50.00 | -2.26% | 2155 | 2275 | 115,953 |
| 04 Oct 2019 | 2215 | +35.00 | +1.61% | 2195 | 2265 | 13,055 |
| 03 Oct 2019 | 2180 | -20.00 | -0.91% | 2165 | 2245 | 35,139 |
| 02 Oct 2019 | 2200 | -35.00 | -1.57% | 2180 | 2325 | 22,958 |
| 01 Oct 2019 | 2235 | 0.00 | 0.00% | 2185 | 2245 | 25,015 |
| 30 Sep 2019 | 2235 | +10.00 | +0.45% | 2200 | 2255 | 47,760 |
| 27 Sep 2019 | 2225 | -55.00 | -2.41% | 2205 | 2235 | 24,899 |
| 26 Sep 2019 | 2280 | 0.00 | 0.00% | 2230 | 2290 | 22,190 |
| 25 Sep 2019 | 2280 | -20.00 | -0.87% | 2265 | 2320 | 35,034 |
| 24 Sep 2019 | 2300 | +5.00 | +0.22% | 2270 | 2320 | 18,062 |
| 23 Sep 2019 | 2295 | -35.00 | -1.50% | 2285 | 2410 | 21,572 |
| 20 Sep 2019 | 2330 | -40.00 | -1.69% | 2325 | 2390 | 15,634 |
| 19 Sep 2019 | 2370 | -5.00 | -0.21% | 2345 | 2440 | 15,804 |
| 18 Sep 2019 | 2375 | -20.00 | -0.84% | 2350 | 2445 | 10,384 |
First Derivatives Plc (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,165 | 2,185 | 2,100 | 2,158.4538 | 24k | -35 | -1.62% |
| 1 Month | 2,380 | 2,410 | 2,100 | 2,199.3993 | 31k | -250 | -10.50% |
| 3 Months | 3,140 | 3,150 | 2,100 | 2,421.8194 | 42k | -1,010 | -32.17% |
| 6 Months | 3,185 | 3,635 | 2,100 | 2,958.9603 | 80k | -1,055 | -33.12% |
| 1 Year | 3,120 | 3,635 | 2,010 | 2,670.5908 | 85k | -990 | -31.73% |
| 3 Years | 1,979 | 4,800 | 1,947 | 2,961.1228 | 49k | 151 | 7.63% |
| 5 Years | 1,079 | 4,800 | 1,050 | 2,692.9882 | 37k | 1,051 | 97.41% |
