PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives Plc | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.39% | 2,540.00 | 2,480.00 | 2,495.00 | 2,590.00 | 2,480.00 | 2,585.00 | 14,543 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 237.8 | 18.3 | 55.9 | 45.4 | 697 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2020 | 2,550.00 | -45.00 | -1.73% | 2,550.00 | 2,600.00 | 18,258 |
| 08 Jul 2020 | 2,595.00 | 65.00 | 2.57% | 2,500.00 | 2,635.00 | 127,509 |
| 07 Jul 2020 | 2,530.00 | -70.00 | -2.69% | 2,420.00 | 2,570.00 | 19,780 |
| 06 Jul 2020 | 2,600.00 | 95.00 | 3.79% | 2,470.00 | 2,600.00 | 7,898 |
| 03 Jul 2020 | 2,505.00 | -20.00 | -0.79% | 2,470.00 | 2,595.00 | 49,229 |
| 02 Jul 2020 | 2,525.00 | -25.00 | -0.98% | 2,500.00 | 2,555.00 | 11,928 |
| 01 Jul 2020 | 2,550.00 | -5.00 | -0.2% | 2,460.00 | 2,600.00 | 38,498 |
| 30 Jun 2020 | 2,555.00 | 20.00 | 0.79% | 2,435.00 | 2,595.00 | 14,225 |
| 29 Jun 2020 | 2,535.00 | 20.00 | 0.8% | 2,435.00 | 2,600.00 | 117,042 |
| 26 Jun 2020 | 2,515.00 | 5.00 | 0.2% | 2,455.00 | 2,600.00 | 24,052 |
| 25 Jun 2020 | 2,510.00 | 10.00 | 0.4% | 2,455.00 | 2,545.00 | 6,757 |
| 24 Jun 2020 | 2,500.00 | 10.00 | 0.4% | 2,450.00 | 2,500.00 | 67,213 |
| 23 Jun 2020 | 2,490.00 | 40.00 | 1.63% | 2,410.00 | 2,490.00 | 14,060 |
| 22 Jun 2020 | 2,450.00 | 80.00 | 3.38% | 2,380.00 | 2,480.00 | 40,082 |
| 19 Jun 2020 | 2,370.00 | -105.00 | -4.24% | 2,355.00 | 2,490.00 | 6,976 |
| 18 Jun 2020 | 2,475.00 | -25.00 | -1.0% | 2,400.00 | 2,500.00 | 12,807 |
| 17 Jun 2020 | 2,500.00 | 75.00 | 3.09% | 2,385.00 | 2,500.00 | 86,815 |
| 16 Jun 2020 | 2,425.00 | 95.00 | 4.08% | 2,350.00 | 2,485.00 | 10,112 |
| 15 Jun 2020 | 2,330.00 | -135.00 | -5.48% | 2,330.00 | 2,450.00 | 8,254 |
| 12 Jun 2020 | 2,465.00 | -10.00 | -0.4% | 2,380.00 | 2,495.00 | 12,060 |
| 11 Jun 2020 | 2,475.00 | -120.00 | -4.62% | 2,400.00 | 2,585.00 | 22,068 |
| 10 Jun 2020 | 2,595.00 | -55.00 | -2.08% | 2,580.00 | 2,760.00 | 11,422 |
First Derivatives Plc (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,505.00 | 2,635.00 | 2,420.00 | 2,565.82 | 44,535 | 35.00 | 1.4% |
| 1 Month | 2,450.00 | 2,635.00 | 2,330.00 | 2,522.40 | 33,601 | 90.00 | 3.67% |
| 3 Months | 2,245.00 | 2,925.00 | 2,150.00 | 2,535.99 | 39,701 | 295.00 | 13.14% |
| 6 Months | 2,600.00 | 3,095.00 | 1,700.00 | 2,532.71 | 56,571 | -60.00 | -2.31% |
| 1 Year | 2,900.00 | 3,150.00 | 1,700.00 | 2,525.88 | 51,412 | -360.00 | -12.41% |
| 3 Years | 2,885.00 | 4,800.00 | 1,700.00 | 2,898.91 | 57,261 | -345.00 | -11.96% |
| 5 Years | 1,411.00 | 4,800.00 | 1,295.00 | 2,719.58 | 42,695 | 1,129.00 | 80.01% |
