PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives Plc | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.17% | 2,870.00 | 2,870.00 | 2,995.00 | 2,900.00 | 2,825.00 | 2,870.00 | 11,187 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 237.8 | 18.3 | 55.9 | 51.3 | 794 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Apr 2021 | 2,870.00 | 5.00 | 0.17% | 2,825.00 | 2,900.00 | 11,187 |
| 08 Apr 2021 | 2,865.00 | 85.00 | 3.06% | 2,805.00 | 2,865.00 | 157,352 |
| 07 Apr 2021 | 2,780.00 | 25.00 | 0.91% | 2,645.00 | 2,825.00 | 14,616 |
| 06 Apr 2021 | 2,755.00 | -20.00 | -0.72% | 2,730.00 | 2,820.00 | 11,385 |
| 01 Apr 2021 | 2,775.00 | 120.00 | 4.52% | 2,630.00 | 2,790.00 | 25,290 |
| 31 Mar 2021 | 2,655.00 | -25.00 | -0.93% | 2,640.00 | 2,715.00 | 42,928 |
| 30 Mar 2021 | 2,680.00 | 0.00 | 0.0% | 2,650.00 | 2,745.00 | 116,025 |
| 29 Mar 2021 | 2,680.00 | 25.00 | 0.94% | 2,630.00 | 2,685.00 | 23,322 |
| 26 Mar 2021 | 2,655.00 | 55.00 | 2.12% | 2,620.00 | 2,685.00 | 17,716 |
| 25 Mar 2021 | 2,600.00 | -20.00 | -0.76% | 2,560.00 | 2,665.00 | 18,370 |
| 24 Mar 2021 | 2,620.00 | 50.00 | 1.95% | 2,525.00 | 2,630.00 | 22,445 |
| 23 Mar 2021 | 2,570.00 | -10.00 | -0.39% | 2,505.00 | 2,600.00 | 152,539 |
| 22 Mar 2021 | 2,580.00 | -20.00 | -0.77% | 2,555.00 | 2,650.00 | 12,063 |
| 19 Mar 2021 | 2,600.00 | 130.00 | 5.26% | 2,430.00 | 2,610.00 | 252,411 |
| 18 Mar 2021 | 2,470.00 | -10.00 | -0.4% | 2,410.00 | 2,490.00 | 69,749 |
| 17 Mar 2021 | 2,480.00 | -20.00 | -0.8% | 2,460.00 | 2,520.00 | 110,933 |
| 16 Mar 2021 | 2,500.00 | -15.00 | -0.6% | 2,490.00 | 2,550.00 | 54,046 |
| 15 Mar 2021 | 2,515.00 | -35.00 | -1.37% | 2,505.00 | 2,575.00 | 49,746 |
| 12 Mar 2021 | 2,550.00 | -100.00 | -3.77% | 2,545.00 | 2,670.00 | 39,194 |
| 11 Mar 2021 | 2,650.00 | 0.00 | 0.0% | 2,640.00 | 2,700.00 | 31,348 |
| 10 Mar 2021 | 2,650.00 | 0.00 | 0.0% | 2,620.00 | 2,690.00 | 13,204 |
First Derivatives Plc (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,795.00 | 2,900.00 | 2,645.00 | 2,851.39 | 61,118 | 75.00 | 2.68% |
| 1 Month | 2,660.00 | 2,900.00 | 2,410.00 | 2,622.40 | 66,118 | 210.00 | 7.89% |
| 3 Months | 3,145.00 | 3,425.00 | 2,410.00 | 2,897.12 | 62,205 | -275.00 | -8.74% |
| 6 Months | 3,625.00 | 3,625.00 | 2,410.00 | 2,912.95 | 63,103 | -755.00 | -20.83% |
| 1 Year | 2,350.00 | 3,625.00 | 2,100.00 | 2,873.09 | 49,707 | 520.00 | 22.13% |
| 3 Years | 3,510.00 | 4,800.00 | 1,700.00 | 2,842.23 | 64,127 | -640.00 | -18.23% |
| 5 Years | 1,560.00 | 4,800.00 | 1,450.00 | 2,838.60 | 47,407 | 1,310.00 | 83.97% |
