Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -90.00p -2.15% 4,100.00p 4,110.00p 4,120.00p 4,180.00p 4,100.00p 4,180.00p 15,276 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 186.0 12.1 40.4 101.5 1,052.59

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20184100-90.00-2.15%4100418015,276
17 Jul 20184190-10.00-0.24%4170423017,662
16 Jul 201842000.000.00%4200427019,393
13 Jul 20184200-10.00-0.24%4190427062,916
12 Jul 20184210+10.00+0.24%4170431023,576
11 Jul 20184200-50.00-1.18%4170424050,675
10 Jul 201842500.000.00%4200425016,784
09 Jul 20184250-130.00-2.97%4220439024,907
06 Jul 20184380-110.00-2.45%4360450015,307
05 Jul 20184490-20.00-0.44%4440465022,953
04 Jul 20184510-10.00-0.22%44604560231,694
03 Jul 20184520-40.00-0.88%4470465025,983
02 Jul 20184560-90.00-1.94%4530480028,941
29 Jun 20184650-30.00-0.64%4620472064,017
28 Jun 20184680+120.00+2.63%4590471057,328
27 Jun 20184560+250.00+5.80%4350468033,362
26 Jun 20184310+70.00+1.65%4200431013,817
25 Jun 20184240+20.00+0.47%4180428012,850
22 Jun 20184220+30.00+0.72%4200435033,952
21 Jun 201841900.000.00%41404260560,062
20 Jun 20184190+10.00+0.24%4160420064,702
19 Jun 20184180-40.00-0.95%4140430071,746
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2104,3104,1004,200.339518k63k35k-110-2.61%
1 Month4,2004,8004,1004,320.875313k560k69k-100-2.38%
3 Months3,8304,8003,7304,302.64132k560k41k2707.05%
6 Months4,1104,8003,4404,168.42852k560k28k-10-0.24%
1 Year2,8214,8002,7003,824.7828344560k29k1,27945.34%
3 Years1,4504,8001,2952,743.979449710k23k2,650182.76%
5 Years637.54,800637.52,116.761018710k23k3,462.5543.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 03:59:59