Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +2.09% 3,900.00p 3,890.00p 3,900.00p 3,900.00p 3,830.00p 3,870.00p 3,470 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 106.3 999.52

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183899.9997+80.00+2.09%3829.99973899.99973,470
22 Feb 20183820-30.00-0.78%380038802,779
21 Feb 20183850.0002-80.00-2.04%3850.000239605,555
20 Feb 20183930+120.00+3.15%3850.0002406023,075
19 Feb 20183810+40.00+1.06%3790382010,702
16 Feb 20183770+10.00+0.27%3700380026,133
15 Feb 20183759.9997-30.00-0.79%37003780.00025,497
14 Feb 20183790+30.00+0.80%372038005,999
13 Feb 20183759.9997-40.00-1.05%3759.999738404,100
12 Feb 20183800+10.00+0.26%3740384033,923
09 Feb 20183790-10.00-0.26%3690381014,287
08 Feb 20183800-90.00-2.31%3780.000239607,696
07 Feb 20183890+110.00+2.91%37303920.000237,501
06 Feb 20183780.0002-140.00-3.57%37003899.999729,775
05 Feb 20183920.0002-150.00-3.69%3860405031,217
02 Feb 20184070-30.00-0.73%4050414010,283
01 Feb 20184100-20.00-0.49%4080415012,950
31 Jan 20184120-30.00-0.72%4100419015,599
30 Jan 20184150+30.00+0.73%4089.999742107,832
29 Jan 20184120-120.00-2.83%4110425017,756
26 Jan 201842400.000.00%4190428014,839
25 Jan 20184240-70.00-1.62%4220436019,326
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7704,0603,7003,838.92083k26k14k1303.45%
1 Month4,2304,2803,6903,910.86803k38k16k-330-7.80%
3 Months3,7324,4403,5504,048.55222k392k33k1684.50%
6 Months2,7814,4402,7003,705.9154344392k29k1,11940.24%
1 Year2,3144,4402,2443,280.8379315710k27k1,58668.54%
3 Years1,2964,4401,0942,361.973549710k21k2,604200.93%
5 Years587.54,440552.51,837.921018710k21k3,312.5563.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 10:09:03