First Derivatives Share Price History (FDP)

Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives Plc LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  30.00 1.06% 2,865.00 2,865.00 2,870.00 2,905.00 2,855.00 2,905.00 3,149 11:48:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 217.4 16.7 50.9 56.3 778

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20202,835.00-70.00-2.41%2,820.002,920.0015,563
13 Feb 20202,905.00-10.00-0.34%2,750.002,955.0044,851
12 Feb 20202,915.00120.004.29%2,780.002,950.0069,810
11 Feb 20202,795.0020.000.72%2,750.002,805.0059,037
10 Feb 20202,775.0090.003.35%2,665.002,780.0024,896
07 Feb 20202,685.00-5.00-0.19%2,640.002,695.0063,572
06 Feb 20202,690.00-10.00-0.37%2,675.002,720.008,644
05 Feb 20202,700.00-5.00-0.18%2,650.002,715.0096,131
04 Feb 20202,705.00-35.00-1.28%2,695.002,765.0018,010
03 Feb 20202,740.00-30.00-1.08%2,695.002,765.0023,002
31 Jan 20202,770.0065.002.4%2,650.002,815.00231,066
30 Jan 20202,705.0010.000.37%2,665.002,760.0095,946
29 Jan 20202,695.00-25.00-0.92%2,665.002,780.00113,344
28 Jan 20202,720.0020.000.74%2,685.002,800.00195,907
27 Jan 20202,700.00-85.00-3.05%2,700.002,785.0048,177
24 Jan 20202,785.00105.003.92%2,660.002,870.00333,372
23 Jan 20202,680.00-30.00-1.11%2,675.002,710.004,497
22 Jan 20202,710.0070.002.65%2,640.002,710.0069,646
21 Jan 20202,640.00-80.00-2.94%2,620.002,760.0027,171
20 Jan 20202,720.0075.002.84%2,650.002,745.0017,545
17 Jan 20202,645.0030.001.15%2,625.002,695.0063,377
Download more First Derivatives Plc Historical Data

First Derivatives Plc (FDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,700.002,955.002,665.002,857.7442,831165.006.11%
1 Month2,650.002,955.002,620.002,752.1978,009215.008.11%
3 Months2,465.002,955.002,420.002,678.1266,885400.0016.23%
6 Months2,315.002,955.002,060.002,508.1153,856550.0023.76%
1 Year2,230.003,635.002,010.002,776.4670,809635.0028.48%
3 Years2,300.004,800.002,010.002,943.5654,240565.0024.57%
5 Years1,290.004,800.001,094.002,710.5039,9391,575.00122.09%
Your Recent History
LSE
FDP
First Deri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 12:03:53