Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives Plc LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.39% 2,540.00 2,480.00 2,495.00 2,590.00 2,480.00 2,585.00 14,543 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 237.8 18.3 55.9 45.4 697

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jul 20202,550.00-45.00-1.73%2,550.002,600.0018,258
08 Jul 20202,595.0065.002.57%2,500.002,635.00127,509
07 Jul 20202,530.00-70.00-2.69%2,420.002,570.0019,780
06 Jul 20202,600.0095.003.79%2,470.002,600.007,898
03 Jul 20202,505.00-20.00-0.79%2,470.002,595.0049,229
02 Jul 20202,525.00-25.00-0.98%2,500.002,555.0011,928
01 Jul 20202,550.00-5.00-0.2%2,460.002,600.0038,498
30 Jun 20202,555.0020.000.79%2,435.002,595.0014,225
29 Jun 20202,535.0020.000.8%2,435.002,600.00117,042
26 Jun 20202,515.005.000.2%2,455.002,600.0024,052
25 Jun 20202,510.0010.000.4%2,455.002,545.006,757
24 Jun 20202,500.0010.000.4%2,450.002,500.0067,213
23 Jun 20202,490.0040.001.63%2,410.002,490.0014,060
22 Jun 20202,450.0080.003.38%2,380.002,480.0040,082
19 Jun 20202,370.00-105.00-4.24%2,355.002,490.006,976
18 Jun 20202,475.00-25.00-1.0%2,400.002,500.0012,807
17 Jun 20202,500.0075.003.09%2,385.002,500.0086,815
16 Jun 20202,425.0095.004.08%2,350.002,485.0010,112
15 Jun 20202,330.00-135.00-5.48%2,330.002,450.008,254
12 Jun 20202,465.00-10.00-0.4%2,380.002,495.0012,060
11 Jun 20202,475.00-120.00-4.62%2,400.002,585.0022,068
10 Jun 20202,595.00-55.00-2.08%2,580.002,760.0011,422
Download more First Derivatives Plc Historical Data

First Derivatives Plc (FDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,505.002,635.002,420.002,565.8244,53535.001.4%
1 Month2,450.002,635.002,330.002,522.4033,60190.003.67%
3 Months2,245.002,925.002,150.002,535.9939,701295.0013.14%
6 Months2,600.003,095.001,700.002,532.7156,571-60.00-2.31%
1 Year2,900.003,150.001,700.002,525.8851,412-360.00-12.41%
3 Years2,885.004,800.001,700.002,898.9157,261-345.00-11.96%
5 Years1,411.004,800.001,295.002,719.5842,6951,129.0080.01%
ADVFN Advertorial
Your Recent History
LSE
FDP
First Deri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 15:50:23