Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.89% 2,775.00p 2,761.00p 2,804.00p 2,807.00p 2,725.00p 2,800.00p 10,583 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 151.7 12.5 36.7 75.6 699.57

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172800-7.00-0.25%274228074,173
16 Aug 20172807+9.00+0.32%2774288622,160
15 Aug 20172798-9.00-0.32%2780289594,449
14 Aug 20172807+7.00+0.25%2782290029,490
11 Aug 20172800-13.00-0.46%2780281644,824
10 Aug 20172813+6.00+0.21%27702892.000236,549
09 Aug 20172807-40.00-1.40%276528412,797
08 Aug 20172846.9997+38.00+1.35%2785.00022879.999720,397
07 Aug 20172809+33.00+1.19%275128292,993
04 Aug 20172776-33.00-1.17%2750286111,817
03 Aug 20172809-22.00-0.78%27702822.000224,967
02 Aug 20172831+67.00+2.42%2822.000228676,364
01 Aug 20172764.0002-134.00-4.62%2750293346,597
31 Jul 20172898+23.00+0.80%28782999.99971,153
28 Jul 20172875-50.00-1.71%287529551,485
27 Jul 20172925.0002-29.00-0.98%2900.9997299410,135
26 Jul 20172954.0002-10.00-0.34%29102999.99975,378
25 Jul 20172964+74.00+2.56%2890299810,797
24 Jul 20172890+18.00+0.63%28502890183,724
21 Jul 20172871.9997+32.00+1.13%2840289015,608
20 Jul 20172840-19.00-0.66%28202851.00027,531
19 Jul 20172859.0002+10.00+0.35%2821288948,504
18 Jul 20172849-1.00-0.04%2812285014,035
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8072,9002,7252,800.88504k94k39k-32-1.14%
1 Month2,8403,0002,7252,837.96591k184k29k-65-2.29%
3 Months3,0503,2002,7252,915.6827834184k19k-275-9.02%
6 Months2,3003,2002,2442,765.4162315710k25k47520.65%
1 Year1,9623,2001,9192,516.309649710k20k81341.44%
3 Years8803,2008731,868.59650710k18k1,895215.34%
5 Years4713,2004711,395.129402M21k2,304489.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 23:45:47