Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives Plc LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  65.00 2.49% 2,675.00 2,660.00 2,675.00 2,695.00 2,555.00 2,630.00 271,686 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 217.4 16.7 50.9 52.6 714

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20192,610.005.000.19%2,585.002,665.0052,638
06 Dec 20192,605.0010.000.39%2,510.002,630.0072,160
05 Dec 20192,595.0080.003.18%2,500.002,620.0024,501
04 Dec 20192,515.0055.002.24%2,475.002,540.00138,023
03 Dec 20192,460.00-5.00-0.2%2,440.002,475.0050,549
02 Dec 20192,465.00-15.00-0.6%2,420.002,535.0018,223
29 Nov 20192,480.00-80.00-3.13%2,455.002,540.0058,642
28 Nov 20192,560.0030.001.19%2,505.002,560.0010,538
27 Nov 20192,530.000.000.0%2,505.002,540.0022,704
26 Nov 20192,530.0025.001.0%2,510.002,555.0031,011
25 Nov 20192,505.0045.001.83%2,460.002,535.0029,969
22 Nov 20192,460.00-15.00-0.61%2,455.002,550.0021,564
21 Nov 20192,475.0015.000.61%2,450.002,545.0083,595
20 Nov 20192,460.0020.000.82%2,415.002,480.0044,939
19 Nov 20192,440.005.000.21%2,410.002,485.0044,850
18 Nov 20192,435.00-75.00-2.99%2,435.002,555.0036,806
15 Nov 20192,510.0090.003.72%2,400.002,530.0058,197
14 Nov 20192,420.0040.001.68%2,350.002,430.00133,342
13 Nov 20192,380.0010.000.42%2,365.002,390.0049,605
12 Nov 20192,370.0020.000.85%2,350.002,375.0013,235
11 Nov 20192,350.000.000.0%2,315.002,380.0036,648
Download more First Derivatives Plc Historical Data

First Derivatives Plc (FDP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,455.002,695.002,440.002,546.5967,574220.008.96%
1 Month2,350.002,695.002,350.002,488.6849,755325.0013.83%
3 Months2,255.002,695.002,060.002,330.9840,733420.0018.63%
6 Months3,405.003,635.002,060.002,789.2273,834-730.00-21.44%
1 Year2,110.003,635.002,010.002,678.2071,604565.0026.78%
3 Years2,120.004,800.002,010.002,954.9750,610555.0026.18%
5 Years1,300.004,800.001,094.002,694.3937,7951,375.00105.77%
Your Recent History
LSE
FDP
First Deri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 20:59:09