| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +10.00p | +0.34% | 2,930.00p | 2,933.00p | 2,954.00p | 2,972.00p | 2,932.00p | 2,948.00p | 2,774 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 151.7 | 12.5 | 36.7 | 79.8 | 740.99 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 2920 | +60.00 | +2.10% | 2898 | 2948 | 4,899 |
| 15 Sep 2017 | 2860 | -9.00 | -0.31% | 2821 | 2899 | 1,257 |
| 14 Sep 2017 | 2869 | +88.00 | +3.16% | 2752.0002 | 2899 | 1,968 |
| 13 Sep 2017 | 2780.9997 | 0.00 | 0.00% | 2720 | 2800 | 12,740 |
| 12 Sep 2017 | 2780.9997 | +31.00 | +1.13% | 2750 | 2800 | 865 |
| 11 Sep 2017 | 2750 | -18.00 | -0.65% | 2750 | 2800 | 2,060 |
| 08 Sep 2017 | 2768.0002 | -3.00 | -0.11% | 2737 | 2775 | 25,690 |
| 07 Sep 2017 | 2771 | -2.00 | -0.07% | 2701 | 2800 | 5,165 |
| 06 Sep 2017 | 2772.9997 | +7.00 | +0.25% | 2701 | 2800 | 1,142 |
| 05 Sep 2017 | 2766 | +6.00 | +0.22% | 2761 | 2792 | 3,875 |
| 04 Sep 2017 | 2760.0002 | -5.00 | -0.18% | 2700 | 2803 | 7,927 |
| 01 Sep 2017 | 2765 | 0.00 | 0.00% | 2701 | 2780 | 26,787 |
| 31 Aug 2017 | 2765 | -89.00 | -3.12% | 2745 | 2807 | 15,888 |
| 30 Aug 2017 | 2854 | +83.00 | +3.00% | 2726 | 2899 | 109,919 |
| 29 Aug 2017 | 2771 | -11.00 | -0.40% | 2750 | 2807 | 10,384 |
| 25 Aug 2017 | 2782 | -4.00 | -0.14% | 2780 | 2807 | 4,777 |
| 24 Aug 2017 | 2786 | -8.00 | -0.29% | 2753 | 2807 | 5,386 |
| 23 Aug 2017 | 2794 | +43.00 | +1.56% | 2750 | 2800 | 11,503 |
| 22 Aug 2017 | 2751 | -21.00 | -0.76% | 2726 | 2807 | 14,441 |
| 21 Aug 2017 | 2772 | -3.00 | -0.11% | 2750 | 2807 | 2,649 |
First Derivatives (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,753 | 2,972 | 2,720 | 2,824.8791 | 865 | 13k | 4k | 177 | 6.43% |
| 1 Month | 2,726 | 2,972 | 2,700 | 2,808.2082 | 865 | 110k | 14k | 204 | 7.48% |
| 3 Months | 2,951 | 3,037 | 2,700 | 2,838.5427 | 834 | 184k | 18k | -21 | -0.71% |
| 6 Months | 2,709 | 3,200 | 2,485 | 2,807.6295 | 315 | 710k | 24k | 221 | 8.16% |
| 1 Year | 2,013 | 3,200 | 1,930 | 2,555.2636 | 259 | 710k | 20k | 917 | 45.55% |
| 3 Years | 956 | 3,200 | 900 | 1,898.7816 | 0 | 710k | 18k | 1,974 | 206.49% |
| 5 Years | 472.5 | 3,200 | 472.5 | 1,415.8638 | 0 | 2M | 21k | 2,457.5 | 520.11% |
