Share Name Share Symbol Market Type Share ISIN Share Description
First Derivatives LSE:FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +1.26% 4,020.00p 4,030.00p 4,050.00p 4,080.00p 3,990.00p 4,040.00p 10,294 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 186.0 12.1 40.4 99.5 1,040.85

First Derivatives (FDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184020+50.00+1.26%3990408010,294
19 Sep 20183970-60.00-1.49%395040306,115
18 Sep 20184030-150.00-3.59%4010417010,692
17 Sep 20184180+30.00+0.72%4120420066,528
14 Sep 20184150-50.00-1.19%4070429079,973
13 Sep 20184200+240.00+6.06%3960420086,071
12 Sep 20183960+10.00+0.25%3950412014,160
11 Sep 20183950-30.00-0.75%3930401028,497
10 Sep 20183980-70.00-1.73%396041009,152
07 Sep 20184050+50.00+1.25%397041005,764
06 Sep 20184000-100.00-2.44%4000414012,620
05 Sep 20184100-80.00-1.91%4090421053,376
04 Sep 20184180-20.00-0.48%4120428037,678
03 Sep 20184200-40.00-0.94%4190427013,293
31 Aug 20184240+20.00+0.47%421042706,496
30 Aug 20184220-20.00-0.47%4190427055,679
29 Aug 20184240-90.00-2.08%4200430015,717
28 Aug 20184330+100.00+2.36%421043407,574
24 Aug 20184230-10.00-0.24%4210426015,690
23 Aug 20184240-80.00-1.85%4240433013,098
22 Aug 20184320+100.00+2.37%417043503,163
21 Aug 20184220+30.00+0.72%4160424045,123
Download more First Derivatives Historical Data

First Derivatives (FDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9604,2903,9504,165.70166k86k50k601.52%
1 Month4,3104,3403,9304,150.59626k86k28k-290-6.73%
3 Months4,5904,8003,8504,247.14032k232k32k-570-12.42%
6 Months3,8704,8003,4404,199.41922k560k32k1503.88%
1 Year2,9504,8002,8653,999.3066344560k30k1,07036.27%
3 Years1,372.54,8001,372.52,877.668849710k24k2,647.5192.90%
5 Years7904,8007902,269.996018710k23k3,230408.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 01:43:38