| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -25.00p | -0.89% | 2,775.00p | 2,761.00p | 2,804.00p | 2,807.00p | 2,725.00p | 2,800.00p | 10,583 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 151.7 | 12.5 | 36.7 | 75.6 | 699.57 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 2800 | -7.00 | -0.25% | 2742 | 2807 | 4,173 |
| 16 Aug 2017 | 2807 | +9.00 | +0.32% | 2774 | 2886 | 22,160 |
| 15 Aug 2017 | 2798 | -9.00 | -0.32% | 2780 | 2895 | 94,449 |
| 14 Aug 2017 | 2807 | +7.00 | +0.25% | 2782 | 2900 | 29,490 |
| 11 Aug 2017 | 2800 | -13.00 | -0.46% | 2780 | 2816 | 44,824 |
| 10 Aug 2017 | 2813 | +6.00 | +0.21% | 2770 | 2892.0002 | 36,549 |
| 09 Aug 2017 | 2807 | -40.00 | -1.40% | 2765 | 2841 | 2,797 |
| 08 Aug 2017 | 2846.9997 | +38.00 | +1.35% | 2785.0002 | 2879.9997 | 20,397 |
| 07 Aug 2017 | 2809 | +33.00 | +1.19% | 2751 | 2829 | 2,993 |
| 04 Aug 2017 | 2776 | -33.00 | -1.17% | 2750 | 2861 | 11,817 |
| 03 Aug 2017 | 2809 | -22.00 | -0.78% | 2770 | 2822.0002 | 24,967 |
| 02 Aug 2017 | 2831 | +67.00 | +2.42% | 2822.0002 | 2867 | 6,364 |
| 01 Aug 2017 | 2764.0002 | -134.00 | -4.62% | 2750 | 2933 | 46,597 |
| 31 Jul 2017 | 2898 | +23.00 | +0.80% | 2878 | 2999.9997 | 1,153 |
| 28 Jul 2017 | 2875 | -50.00 | -1.71% | 2875 | 2955 | 1,485 |
| 27 Jul 2017 | 2925.0002 | -29.00 | -0.98% | 2900.9997 | 2994 | 10,135 |
| 26 Jul 2017 | 2954.0002 | -10.00 | -0.34% | 2910 | 2999.9997 | 5,378 |
| 25 Jul 2017 | 2964 | +74.00 | +2.56% | 2890 | 2998 | 10,797 |
| 24 Jul 2017 | 2890 | +18.00 | +0.63% | 2850 | 2890 | 183,724 |
| 21 Jul 2017 | 2871.9997 | +32.00 | +1.13% | 2840 | 2890 | 15,608 |
| 20 Jul 2017 | 2840 | -19.00 | -0.66% | 2820 | 2851.0002 | 7,531 |
| 19 Jul 2017 | 2859.0002 | +10.00 | +0.35% | 2821 | 2889 | 48,504 |
| 18 Jul 2017 | 2849 | -1.00 | -0.04% | 2812 | 2850 | 14,035 |
First Derivatives (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,807 | 2,900 | 2,725 | 2,800.8850 | 4k | 94k | 39k | -32 | -1.14% |
| 1 Month | 2,840 | 3,000 | 2,725 | 2,837.9659 | 1k | 184k | 29k | -65 | -2.29% |
| 3 Months | 3,050 | 3,200 | 2,725 | 2,915.6827 | 834 | 184k | 19k | -275 | -9.02% |
| 6 Months | 2,300 | 3,200 | 2,244 | 2,765.4162 | 315 | 710k | 25k | 475 | 20.65% |
| 1 Year | 1,962 | 3,200 | 1,919 | 2,516.3096 | 49 | 710k | 20k | 813 | 41.44% |
| 3 Years | 880 | 3,200 | 873 | 1,868.5965 | 0 | 710k | 18k | 1,895 | 215.34% |
| 5 Years | 471 | 3,200 | 471 | 1,395.1294 | 0 | 2M | 21k | 2,304 | 489.17% |
