PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| First Derivatives | LSE:FDP | London | Ordinary Share | GB0031477770 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +50.00p | +2.17% | 2,350.00p | 2,340.00p | 2,350.00p | 2,380.00p | 2,280.00p | 2,280.00p | 381,252 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 186.0 | 12.1 | 40.4 | 58.2 | 608.46 |
First Derivatives (FDP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Nov 2018 | 2300 | -350.00 | -13.21% | 2260 | 2620 | 209,749 |
| 12 Nov 2018 | 2650 | -170.00 | -6.03% | 2620 | 2810 | 70,686 |
| 09 Nov 2018 | 2820 | -130.00 | -4.41% | 2780 | 2970 | 110,396 |
| 08 Nov 2018 | 2950 | -320.00 | -9.79% | 2880 | 3310 | 132,764 |
| 07 Nov 2018 | 3270 | -170.00 | -4.94% | 3260 | 3490 | 41,304 |
| 06 Nov 2018 | 3440 | +190.00 | +5.85% | 3390 | 3570 | 319,843 |
| 05 Nov 2018 | 3250 | -30.00 | -0.91% | 3250 | 3360 | 28,340 |
| 02 Nov 2018 | 3280 | +80.00 | +2.50% | 3190 | 3340 | 118,681 |
| 01 Nov 2018 | 3200 | +80.00 | +2.56% | 3040 | 3220 | 35,775 |
| 31 Oct 2018 | 3120 | -20.00 | -0.64% | 3070 | 3180 | 46,812 |
| 30 Oct 2018 | 3140 | +40.00 | +1.29% | 3110 | 3180 | 497,566 |
| 29 Oct 2018 | 3100 | 0.00 | 0.00% | 3090 | 3160 | 11,551 |
| 26 Oct 2018 | 3100 | -30.00 | -0.96% | 3040 | 3150 | 23,643 |
| 25 Oct 2018 | 3130 | +30.00 | +0.97% | 3040 | 3160 | 40,272 |
| 24 Oct 2018 | 3100 | -40.00 | -1.27% | 3080 | 3170 | 13,900 |
| 23 Oct 2018 | 3140 | -10.00 | -0.32% | 3090 | 3150 | 45,509 |
| 22 Oct 2018 | 3150 | +30.00 | +0.96% | 3080 | 3190 | 20,489 |
| 19 Oct 2018 | 3120 | +10.00 | +0.32% | 3050 | 3200 | 29,953 |
| 18 Oct 2018 | 3110 | +40.00 | +1.30% | 3050 | 3190 | 139,060 |
| 17 Oct 2018 | 3070 | +20.00 | +0.66% | 3070 | 3250 | 109,471 |
| 16 Oct 2018 | 3050 | -130.00 | -4.09% | 3050 | 3220 | 357,680 |
| 15 Oct 2018 | 3180 | +270.00 | +9.28% | 2830 | 3180 | 147,107 |
First Derivatives (FDP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,490 | 3,490 | 2,260 | 2,669.1058 | 41k | 381k | 113k | -1,140 | -32.66% |
| 1 Month | 3,080 | 3,570 | 2,260 | 3,059.9775 | 12k | 498k | 102k | -730 | -23.70% |
| 3 Months | 4,200 | 4,350 | 2,260 | 3,129.4522 | 3k | 1M | 99k | -1,850 | -44.05% |
| 6 Months | 3,850 | 4,800 | 2,260 | 3,520.2873 | 2k | 1M | 69k | -1,500 | -38.96% |
| 1 Year | 3,497 | 4,800 | 2,260 | 3,622.6063 | 2k | 1M | 48k | -1,147 | -32.80% |
| 3 Years | 1,567 | 4,800 | 1,430 | 2,950.6475 | 49 | 1M | 30k | 783 | 49.97% |
| 5 Years | 1,077.5 | 4,800 | 860 | 2,411.8374 | 18 | 1M | 26k | 1,272.5 | 118.10% |
