Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -5.35% 8.85p 8.50p 9.20p 9.35p 8.75p 9.35p 225,087 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -99.8 -28.3 - 44.70

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.8500003-0.50-5.35%8.759.3500003225,087
18 Jan 20189.35000030.000.00%9.35000039.35000032,758
17 Jan 20189.35000030.000.00%9.35000039.35000031,043,712
16 Jan 20189.35000030.000.00%9.35000039.3500003156,283
15 Jan 20189.35000030.000.00%9.35000039.3500003277,985
12 Jan 20189.35000030.000.00%9.35000039.3500003255,383
11 Jan 20189.35000030.000.00%9.10000039.3500003157,002
10 Jan 20189.35000030.000.00%9.35000039.3500003484,563
09 Jan 20189.3500003+0.10+1.08%9.259.3500003277,654
08 Jan 20189.25-0.35-3.65%9.259.6000003144,801
05 Jan 20189.6000003-0.05-0.52%9.60000039.649999653,708
04 Jan 20189.6499996-0.10-1.03%9.64999969.7556,820
03 Jan 20189.750.000.00%9.59.756,188
02 Jan 20189.750.000.00%9.759.7558,009
29 Dec 20179.750.000.00%9.759.7537,265
28 Dec 20179.750.000.00%9.759.75109,750
27 Dec 20179.75-0.13-1.27%9.759.875422,470
22 Dec 20179.8750.000.00%9.8759.87525,932
21 Dec 20179.8750.000.00%9.8759.8752,611,479
20 Dec 20179.8750.000.00%9.8759.87581,557
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.359.358.759.35003k1M347k-0.5-5.35%
1 Month9.8759.8758.759.42933k1M210k-1.025-10.38%
3 Months19.7521.258.7511.76801853M281k-10.9-55.19%
6 Months37.537.58.7518.14041853M219k-28.65-76.40%
1 Year49.2554.58.7531.296303M201k-40.4-82.03%
3 Years35.12558.58.7532.6351016M187k-26.275-74.80%
5 Years43.7558.58.7534.03860111M2M-34.9-79.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 01:07:04