Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.56% 6.30p 6.20p 6.40p 6.40p 6.30p 6.40p 463,337 11:50:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -99.9 -28.4 - 32.11

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186.3-0.10-1.56%6.36.5463,337
24 May 20186.4-0.05-0.78%6.46.5595,622
23 May 20186.450.000.00%6.456.6584,397
22 May 20186.450.000.00%6.456.6520,365
21 May 20186.450.000.00%6.456.65558,718
18 May 20186.450.000.00%6.456.853,268
17 May 20186.450.000.00%6.456.65113,358
16 May 20186.450.000.00%6.456.65114,765
15 May 20186.45-0.10-1.53%6.456.65193,347
14 May 20186.550.000.00%6.56.65555,595
11 May 20186.55-0.10-1.50%6.556.7140,020
10 May 20186.650.000.00%6.56.65119,190
09 May 20186.650.000.00%6.56.6575,748
08 May 20186.650.000.00%6.66.859,787
04 May 20186.650.000.00%6.56.6570,190
03 May 20186.650.000.00%6.656.650
02 May 20186.650.000.00%6.56.65446
01 May 20186.650.000.00%6.56.6513,561
30 Apr 20186.650.000.00%6.56.6591,343
27 Apr 20186.650.000.00%6.56.65164,398
26 Apr 20186.650.000.00%6.56.6577,305
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.456.86.36.444120k559k162k-0.15-2.33%
1 Month6.656.86.36.5249446559k135k-0.35-5.26%
3 Months7.357.356.256.84044462M299k-1.05-14.29%
6 Months20.2520.256.258.52492753M298k-13.95-68.89%
1 Year45.545.56.2516.73691853M230k-39.2-86.15%
3 Years26.558.56.2529.128410716M211k-20.2-76.23%
5 Years32.558.56.2535.0850107102M2M-26.2-80.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 19:55:42