Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.55p 5.50p 5.60p 5.55p 5.55p 5.55p 7,399 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -99.9 -28.4 - 28.29

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.550.000.00%5.55.550
16 Aug 20185.550.000.00%5.55.75128,887
15 Aug 20185.55-0.25-4.31%5.556.1137,164
14 Aug 20185.80.000.00%5.86.12,046
13 Aug 20185.80.000.00%5.86.2659,487
10 Aug 20185.80.000.00%5.756.219,449
09 Aug 20185.80.000.00%5.86.2557,842
08 Aug 20185.80.000.00%5.86.2126,185
07 Aug 20185.80.000.00%5.756.138,254
06 Aug 20185.80.000.00%5.86.133,447
03 Aug 20185.80.000.00%5.86.22,427
02 Aug 20185.80.000.00%5.86.2103,632
01 Aug 20185.80.000.00%5.86.175,700
31 Jul 20185.8+0.10+1.75%5.761,436,994
30 Jul 20185.70.000.00%5.76228,907
27 Jul 20185.70.000.00%5.7613,080
26 Jul 20185.70.000.00%5.76175,527
25 Jul 20185.70.000.00%5.76168,310
24 Jul 20185.70.000.00%5.76127,606
23 Jul 20185.7+0.35+6.54%5.66604,927
20 Jul 20185.350.000.00%5.355.515,857
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.86.25.55.72832k659k232k-0.25-4.31%
1 Month5.66.25.55.75732k1M244k-0.05-0.89%
3 Months6.38.14.85.35484615M472k-0.75-11.90%
6 Months88.14.86.00514615M373k-2.45-30.63%
1 Year33.533.54.89.37784615M296k-27.95-83.43%
3 Years2558.54.825.54654616M243k-19.45-77.80%
5 Years27.558.54.835.360446102M1M-21.95-79.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 15:04:29