Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 48,847 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.1 -13.3 -2.1 - 17.08

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.125-0.13-3.85%33.25338,414
17 Jan 20193.25+0.13+4.00%33.2515,963
16 Jan 20193.125-0.13-3.85%3.1253.251,116,030
15 Jan 20193.25-0.13-3.70%3.1253.59,759
14 Jan 20193.3750.000.00%3.1253.37512,792
11 Jan 20193.3750.000.00%3.253.50
10 Jan 20193.375-0.13-3.57%3.253.550,900
09 Jan 20193.50.000.00%3.53.62517,952
08 Jan 20193.50.000.00%3.53.6251,500
07 Jan 20193.5-0.13-3.45%3.53.62510,349
04 Jan 20193.6250.000.00%3.6253.6251,789
03 Jan 20193.6250.000.00%3.6253.625185,980
02 Jan 20193.625+0.30+9.02%3.1253.625126,070
31 Dec 20183.3250.000.00%3.3253.6251,100
28 Dec 20183.325-0.15-4.32%3.3253.625377,318
27 Dec 20183.4750.000.00%3.23.475182,815
24 Dec 20183.4750.000.00%3.23.4750
21 Dec 20183.4750.000.00%3.23.47526,224
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.533.129310k1M299k-0.25-7.41%
1 Month3.4753.62533.25851k1M163k-0.35-10.07%
3 Months4.6254.67533.57514591M111k-1.5-32.43%
6 Months5.66.234.70481801M151k-2.475-44.20%
1 Year8.858.8535.78164615M260k-5.725-64.69%
3 Years17.7558.5324.66154615M225k-14.625-82.39%
5 Years38.7558.5334.38194679M877k-35.625-91.94%
Your Recent History
LSE
FDI
Firestone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:53:09