Share Name Share Symbol Market Type Share ISIN Share Description
Firestone LSE:FDI London Ordinary Share GB00BKX59Y86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p 4.375p 4.375p 4.375p 371,639 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.1 -13.3 -2.1 - 22.30

Firestone (FDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20184.3750.000.00%4.3754.5371,639
16 Oct 20184.3750.000.00%4.3754.5124,895
15 Oct 20184.375-0.13-2.78%4.3754.5109,773
12 Oct 20184.50.000.00%4.3754.5207,644
11 Oct 20184.50.000.00%4.54.567,711
10 Oct 20184.50.000.00%4.3754.5237,386
09 Oct 20184.50.000.00%4.3754.5165,344
08 Oct 20184.50.000.00%4.3754.578,674
05 Oct 20184.50.000.00%4.54.67569,916
04 Oct 20184.50.000.00%4.3754.537,831
03 Oct 20184.50.000.00%4.3754.524,684
02 Oct 20184.50.000.00%4.3754.5292,740
01 Oct 20184.50.000.00%4.3754.558,118
28 Sep 20184.5-0.13-2.70%4.1254.5328,745
27 Sep 20184.6250.000.00%4.54.62528,601
26 Sep 20184.6250.000.00%4.54.7511,459
25 Sep 20184.625-0.13-2.63%4.6254.8566,769
24 Sep 20184.750.000.00%4.54.75127,449
21 Sep 20184.750.000.00%4.754.8534,832
20 Sep 20184.75-0.35-6.86%4.755.25143,880
19 Sep 20185.10.000.00%5.15.5180
18 Sep 20185.10.000.00%5.0255.12536,528
Download more Firestone Historical Data

Firestone (FDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.54.3754.460868k372k149k-0.125-2.78%
1 Month5.15.54.1254.5274180372k111k-0.725-14.22%
3 Months5.76.24.1255.27221801M170k-1.325-23.25%
6 Months6.458.14.1255.50744615M321k-2.075-32.17%
1 Year22.2522.254.1257.41014615M291k-17.875-80.34%
3 Years21.12558.54.12524.93214615M228k-16.75-79.29%
5 Years46.2558.54.12534.669246102M1M-41.875-90.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 04:02:48