Share Name Share Symbol Market Type Share ISIN Share Description
Fireone Group LSE:FPA London Ordinary Share IE00B08H5185 ORD EUR0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 29.91

Fireone (FPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018580.000.00%58580
20 Feb 2018580.000.00%58580
19 Feb 2018580.000.00%58580
16 Feb 2018580.000.00%58580
15 Feb 2018580.000.00%58580
14 Feb 2018580.000.00%58580
13 Feb 2018580.000.00%58580
12 Feb 2018580.000.00%58580
09 Feb 2018580.000.00%58580
08 Feb 2018580.000.00%58580
07 Feb 2018580.000.00%58580
06 Feb 2018580.000.00%58580
05 Feb 2018580.000.00%58580
02 Feb 2018580.000.00%58580
01 Feb 2018580.000.00%58580
31 Jan 2018580.000.00%58580
30 Jan 2018580.000.00%58580
29 Jan 2018580.000.00%58580
26 Jan 2018580.000.00%58580
25 Jan 2018580.000.00%58580
24 Jan 2018580.000.00%58580
23 Jan 2018580.000.00%58580
22 Jan 2018580.000.00%58580
Download more Fireone Group Historical Data

Fireone Group (FPA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 17:03:48