Share Name Share Symbol Market Type Share ISIN Share Description
Fireeye Ord LSE:0QZY London Ordinary Share US31816Q1013 FIREEYE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +0.31% $16.39 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fireeye Ord (0QZY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201816.340.000.00%16.3416.340
19 Feb 201816.34-0.27-1.63%16.3416.340
16 Feb 201816.609998+0.03+0.18%16.60999816.609998298
15 Feb 201816.579999+0.05+0.30%16.57999916.5799990
14 Feb 201816.529998+0.65+4.09%16.52999816.529998251
13 Feb 201815.88+0.44+2.85%15.8815.8841
12 Feb 201815.439999+1.32+9.35%15.43999915.43999924
09 Feb 201814.119999-0.05-0.35%14.11999914.119999844
08 Feb 201814.169999-0.16-1.12%14.16999914.1699990
07 Feb 201814.329998-0.35-2.38%14.32999814.3299980
06 Feb 201814.680.000.00%14.6814.680
05 Feb 201814.68-0.38-2.52%14.6814.6824
02 Feb 201815.06-0.04-0.26%15.0615.06177
01 Feb 201815.10.000.00%15.115.192
31 Jan 201815.1-0.33-2.14%15.115.135
30 Jan 201815.43-0.35-2.22%15.4315.430
29 Jan 201815.779999+0.36+2.33%15.77999915.77999944
26 Jan 201815.42+0.14+0.92%15.4215.42354
25 Jan 201815.279999-0.03-0.20%15.27999915.2799990
Download more Fireeye Ord Historical Data

Fireeye Ord (0QZY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5316.6116.5316.5734251298274-0.14-0.85%
1 Month15.4216.6114.1215.1678248441980.976.29%
3 Months15.4216.6114.1215.1678248441980.976.29%
6 Months15.4216.6114.1215.1678248441980.976.29%
1 Year15.4216.6114.1215.1678248441980.976.29%
3 Years15.4216.6114.1215.1678248441980.976.29%
5 Years15.4216.6114.1215.1678248441980.976.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:22:19