Share Name Share Symbol Market Type Share ISIN Share Description
Fireeye Ord LSE:0QZY London Ordinary Share FIREEYE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.16 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fireeye Ord (0QZY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201817.160.000.00%17.1617.160
19 Jul 201817.160.000.00%17.1617.1676
18 Jul 201817.160.000.00%17.1617.160
17 Jul 201817.160.000.00%17.1617.16244
16 Jul 201817.160.000.00%17.1617.160
13 Jul 201817.160.000.00%17.1617.16100
12 Jul 201817.160.000.00%17.1617.16409
11 Jul 201817.160.000.00%17.1617.16916
10 Jul 201817.160.000.00%17.1617.16193
09 Jul 201817.160.000.00%17.1617.163,104
06 Jul 201817.160.000.00%17.1617.16117
05 Jul 201817.160.000.00%17.1617.16395
04 Jul 201817.160.000.00%17.1617.160
03 Jul 201817.160.000.00%17.1617.160
02 Jul 201817.160.000.00%17.1617.16632
29 Jun 201817.160.000.00%17.1617.1653,224
28 Jun 201817.160.000.00%17.1617.161,973
27 Jun 201817.160.000.00%17.1617.16978
26 Jun 201817.160.000.00%17.1617.162,010
25 Jun 201817.160.000.00%17.1617.161,865
Download more Fireeye Ord Historical Data

Fireeye Ord (0QZY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1617.1617.1617.1600762441600-
1 Month17.1617.1617.1617.16007653k4k0-
3 Months17.8517.8516.7517.18631153k3k-0.69-3.87%
6 Months15.4218.9714.1217.19181153k2k1.7411.28%
1 Year15.4218.9714.1217.19181153k2k1.7411.28%
3 Years15.4218.9714.1217.19181153k2k1.7411.28%
5 Years15.4218.9714.1217.19181153k2k1.7411.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 05:54:02