Share Name Share Symbol Market Type Share ISIN Share Description
Fireeye Ord LSE:0QZY London Ordinary Share FIREEYE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.27 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fireeye Ord (0QZY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201818.27-0.57-3.03%18.2718.270
20 Apr 201818.84+0.01+0.05%18.8418.840
19 Apr 201818.83+0.01+0.05%18.8318.830
18 Apr 201818.82-0.15-0.79%18.8218.820
17 Apr 201818.97+0.26+1.39%18.9718.971,000
16 Apr 201818.71-0.04-0.21%18.7118.71635
13 Apr 201818.75+0.65+3.59%18.7518.750
12 Apr 201818.1+0.96+5.60%18.118.10
11 Apr 201817.14+0.03+0.18%17.1417.14154
10 Apr 201817.11-0.22-1.27%17.1117.110
09 Apr 201817.33-0.35-1.98%17.3317.330
06 Apr 201817.68+0.31+1.78%17.6817.680
05 Apr 201817.37+0.40+2.36%17.3717.37100
04 Apr 201816.97+0.18+1.07%16.9716.97476
03 Apr 201816.79-0.04-0.24%16.7916.790
29 Mar 201816.83+0.24+1.45%16.8316.830
28 Mar 201816.59-0.72-4.16%16.5916.590
27 Mar 201817.31+0.39+2.30%17.3117.310
26 Mar 201816.92-0.14-0.82%16.9216.92250
Download more Fireeye Ord Historical Data

Fireeye Ord (0QZY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9718.9718.9718.9700100010001000-0.7-3.69%
1 Month16.9718.9716.9718.310810010004731.37.66%
3 Months15.118.9714.1217.2348245k7223.1720.99%
6 Months15.4218.9714.1217.2048245k6912.8518.48%
1 Year15.4218.9714.1217.2048245k6912.8518.48%
3 Years15.4218.9714.1217.2048245k6912.8518.48%
5 Years15.4218.9714.1217.2048245k6912.8518.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:24:20