Share Name Share Symbol Market Type Share ISIN Share Description
Fireeye Ord LSE:0QZY London Ordinary Share FIREEYE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.16 $0.00 $0.00 - - - 1,491 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fireeye Ord (0QZY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817.160.000.00%17.1617.160
20 Sep 201817.160.000.00%17.1617.160
19 Sep 201817.160.000.00%17.1617.164,763
18 Sep 201817.160.000.00%17.1617.16828
17 Sep 201817.160.000.00%17.1617.161,093
14 Sep 201817.160.000.00%17.1617.161,630
13 Sep 201817.160.000.00%17.1617.160
12 Sep 201817.160.000.00%17.1617.16522
11 Sep 201817.160.000.00%17.1617.16845
10 Sep 201817.160.000.00%17.1617.16843
07 Sep 201817.160.000.00%17.1617.160
06 Sep 201817.160.000.00%17.1617.160
05 Sep 201817.160.000.00%17.1617.16943
04 Sep 201817.160.000.00%17.1617.16262
03 Sep 201817.160.000.00%17.1617.160
31 Aug 201817.160.000.00%17.1617.161,684
30 Aug 201817.160.000.00%17.1617.16400
29 Aug 201817.160.000.00%17.1617.16159
28 Aug 201817.160.000.00%17.1617.16400
24 Aug 201817.160.000.00%17.1617.16121,894
23 Aug 201817.160.000.00%17.1617.16169
22 Aug 201817.160.000.00%17.1617.1678,600
Download more Fireeye Ord Historical Data

Fireeye Ord (0QZY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.1617.1617.1617.16008285k2k0-
1 Month17.1617.1617.1617.1600159122k10k0-
3 Months17.1617.1617.1617.16006122k7k0-
6 Months16.9218.9716.7517.17626122k5k0.241.42%
1 Year15.4218.9714.1217.17026122k4k1.7411.28%
3 Years15.4218.9714.1217.17026122k4k1.7411.28%
5 Years15.4218.9714.1217.17026122k4k1.7411.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 09:26:44