ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FA. Fireangel Safety Technology Group Plc

2.75
-2.25 (-45.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fireangel Safety Technology Group Plc LSE:FA. London Ordinary Share GB0030508757 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  -2.25 -45.00% 2.75 2.00 3.50
High Price Low Price Open Price Shares Traded Last Trade
5.00 2.75 5.00 151,626 15:44:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 57.46M -5.85M -0.0323 -0.85 4.98M

Fireangel Safety Technol... (FA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20242.75-2.25-45.00%2.755.00151,626
27 Mar 20245.00-0.25-4.76%5.005.000.00
26 Mar 20245.250.000.00%5.255.25133
25 Mar 20245.250.000.00%5.255.254,271
22 Mar 20245.250.000.00%5.255.250.00
21 Mar 20245.250.000.00%5.255.254,000
20 Mar 20245.25-0.25-4.55%5.255.251,268
19 Mar 20245.500.000.00%5.505.500.00
18 Mar 20245.500.000.00%5.505.500.00
15 Mar 20245.500.000.00%5.505.500.00
14 Mar 20245.500.000.00%5.505.5052,592
13 Mar 20245.500.000.00%5.505.500.00
12 Mar 20245.500.000.00%5.505.500.00
11 Mar 20245.500.000.00%5.505.500.00
08 Mar 20245.500.000.00%5.505.506
07 Mar 20245.500.000.00%5.505.500.00
06 Mar 20245.500.000.00%5.505.500.00
05 Mar 20245.500.000.00%5.505.50298
04 Mar 20245.500.000.00%5.505.500.00
01 Mar 20245.50-0.50-8.33%5.505.500.00
29 Feb 20246.000.000.00%6.006.008,709
Download more Fireangel Safety Technology Group Plc Historical Data

Fireangel Safety Technology Group Plc (FA.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.255.252.755.252,801-2.50-47.62%
1 Month6.006.002.755.538,910-3.25-54.17%
3 Months6.006.252.755.8846,606-3.25-54.17%
6 Months2.757.002.106.17379,0870.000.00%
1 Year9.2511.502.105.86253,942-6.50-70.27%
3 Years14.0029.202.1011.02163,705-11.25-80.36%
5 Years19.0048.502.1013.53132,167-16.25-85.53%

Your Recent History

Delayed Upgrade Clock