We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fireangel Safety Technology Group Plc | LSE:FA. | London | Ordinary Share | GB0030508757 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.25 | -45.00% | 2.75 | 2.00 | 3.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.00 | 2.75 | 5.00 | 151,626 | 15:44:33 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 57.46M | -5.85M | -0.0323 | -0.85 | 4.98M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 2.75 | -2.25 | -45.00% | 2.75 | 5.00 | 151,626 |
27 Mar 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 0.00 |
26 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 133 |
25 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4,271 |
22 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
21 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 4,000 |
20 Mar 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 1,268 |
19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
18 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
15 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
14 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 52,592 |
13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
12 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
11 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
08 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 6 |
07 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
06 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
05 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 298 |
04 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
01 Mar 2024 | 5.50 | -0.50 | -8.33% | 5.50 | 5.50 | 0.00 |
29 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 8,709 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.25 | 2.75 | 5.25 | 2,801 | -2.50 | -47.62% |
1 Month | 6.00 | 6.00 | 2.75 | 5.53 | 8,910 | -3.25 | -54.17% |
3 Months | 6.00 | 6.25 | 2.75 | 5.88 | 46,606 | -3.25 | -54.17% |
6 Months | 2.75 | 7.00 | 2.10 | 6.17 | 379,087 | 0.00 | 0.00% |
1 Year | 9.25 | 11.50 | 2.10 | 5.86 | 253,942 | -6.50 | -70.27% |
3 Years | 14.00 | 29.20 | 2.10 | 11.02 | 163,705 | -11.25 | -80.36% |
5 Years | 19.00 | 48.50 | 2.10 | 13.53 | 132,167 | -16.25 | -85.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions