Share Name Share Symbol Market Type Share ISIN Share Description
Fintech Group O LSE:0W89 London Ordinary Share DE000FTG1111 FINTECH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.45 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fintech Group O (0W89) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201827.449998+0.15+0.55%27.44999827.4499989,153
19 Feb 201827.299999-0.45-1.62%27.29999927.299999100,000
16 Feb 201827.75+1.15+4.32%27.7527.750
15 Feb 201826.6-1.35-4.83%26.626.60
14 Feb 201827.95-0.20-0.71%27.9527.9555,076
13 Feb 201828.150001-0.30-1.05%28.15000128.1500010
12 Feb 201828.449998-0.25-0.87%28.44999828.449998350
09 Feb 201828.7-0.95-3.20%28.728.734,755
08 Feb 201829.649999+1.30+4.59%29.64999929.64999915,255
07 Feb 201828.35-1.20-4.06%28.3528.358,331
06 Feb 201829.5500010.000.00%29.55000129.5500010
05 Feb 201829.550001-1.10-3.59%29.55000129.5500010
02 Feb 201830.649999+0.70+2.34%30.64999930.6499991
01 Feb 201829.950.000.00%29.9529.950
31 Jan 201829.95-1.55-4.92%29.9529.950
30 Jan 201831.5000010.000.00%31.50000131.5000018,102
29 Jan 201831.500001-0.20-0.63%31.50000131.50000115,804
26 Jan 201831.699998+0.30+0.96%31.69999831.699998440
25 Jan 201831.399999-0.60-1.88%31.39999931.39999913,235
24 Jan 2018320.000.00%323219,279
23 Jan 2018320.000.00%323227,675
22 Jan 201832+1.35+4.40%323223,311
Download more Fintech Group O Historical Data

Fintech Group O (0W89) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9527.9527.327.52639k100k55k-0.5-1.79%
1 Month323227.328.65121100k22k-4.55-14.22%
3 Months33.233.227.329.52581100k22k-5.75-17.32%
6 Months33.233.227.329.52581100k22k-5.75-17.32%
1 Year33.233.227.329.52581100k22k-5.75-17.32%
3 Years33.233.227.329.52581100k22k-5.75-17.32%
5 Years33.233.227.329.52581100k22k-5.75-17.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 10:58:19