Share Name Share Symbol Market Type Share ISIN Share Description
Fintech Group O LSE:0W89 London Ordinary Share DE000FTG1111 FINTECH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.80 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fintech Group O (0W89) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201834.80.000.00%34.834.83,509
14 Sep 201834.80.000.00%34.834.8120
13 Sep 201834.80.000.00%34.834.80
12 Sep 201834.80.000.00%34.834.822,430
11 Sep 201834.80.000.00%34.834.838,579
10 Sep 201834.80.000.00%34.834.827,744
07 Sep 201834.80.000.00%34.834.81,361
06 Sep 201834.80.000.00%34.834.80
05 Sep 201834.80.000.00%34.834.816,261
04 Sep 201834.80.000.00%34.834.8565
03 Sep 201834.80.000.00%34.834.80
31 Aug 201834.80.000.00%34.834.827
30 Aug 201834.80.000.00%34.834.80
29 Aug 201834.80.000.00%34.834.80
28 Aug 201834.80.000.00%34.834.8370
24 Aug 201834.80.000.00%34.834.80
23 Aug 201834.80.000.00%34.834.818,796
22 Aug 201834.80.000.00%34.834.8901
21 Aug 201834.80.000.00%34.834.80
20 Aug 201834.80.000.00%34.834.892
Download more Fintech Group O Historical Data

Fintech Group O (0W89) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.834.834.834.800012039k16k0-
1 Month34.834.834.834.80002739k10k0-
3 Months34.834.834.834.800015154k14k0-
6 Months28.935.127.734.27791154k10k5.920.42%
1 Year33.235.127.0532.61561154k12k1.64.82%
3 Years33.235.127.0532.61561154k12k1.64.82%
5 Years33.235.127.0532.61561154k12k1.64.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 14:14:35