Share Name Share Symbol Market Type Share ISIN Share Description
Fintech Group O LSE:0W89 London Ordinary Share DE000FTG1111 FINTECH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.80 € 0.00 € 0.00 € - - - 6,357 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fintech Group O (0W89) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201834.80.000.00%34.834.80
19 Jul 201834.80.000.00%34.834.80
18 Jul 201834.80.000.00%34.834.8471
17 Jul 201834.80.000.00%34.834.82,027
16 Jul 201834.80.000.00%34.834.82,109
13 Jul 201834.80.000.00%34.834.85,513
12 Jul 201834.80.000.00%34.834.86,000
11 Jul 201834.80.000.00%34.834.859,399
10 Jul 201834.80.000.00%34.834.80
09 Jul 201834.80.000.00%34.834.825,242
06 Jul 201834.80.000.00%34.834.8371
05 Jul 201834.80.000.00%34.834.8446
04 Jul 201834.80.000.00%34.834.847,100
03 Jul 201834.80.000.00%34.834.86,978
02 Jul 201834.80.000.00%34.834.822,599
29 Jun 201834.80.000.00%34.834.82,753
28 Jun 201834.80.000.00%34.834.81,239
27 Jun 201834.80.000.00%34.834.850,989
26 Jun 201834.80.000.00%34.834.826,739
25 Jun 201834.80.000.00%34.834.828,100
22 Jun 201834.80.000.00%34.834.84,834
Download more Fintech Group O Historical Data

Fintech Group O (0W89) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.834.834.834.80004716k3k0-
1 Month34.834.834.834.800037159k16k0-
3 Months3035.13034.60224259k11k4.816.00%
6 Months30.6535.127.0531.89581100k11k4.1513.54%
1 Year33.235.127.0531.79921100k11k1.64.82%
3 Years33.235.127.0531.79921100k11k1.64.82%
5 Years33.235.127.0531.79921100k11k1.64.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 12:48:16