Share Name Share Symbol Market Type Share ISIN Share Description
Fintech Group O LSE:0W89 London Ordinary Share DE000FTG1111 FINTECH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.20 € 0.00 € 0.00 € - - - 3,680 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fintech Group O (0W89) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201831.2+0.20+0.65%31.231.211,282
23 Apr 2018310.000.00%31310
20 Apr 201831+0.10+0.32%31318,466
19 Apr 201830.9+0.90+3.00%30.930.917,381
18 Apr 201830+0.50+1.69%303013,500
17 Apr 201829.5-0.30-1.01%29.529.568
16 Apr 201829.8+0.65+2.23%29.829.80
13 Apr 201829.15+0.20+0.69%29.1529.15656
12 Apr 201828.95+0.25+0.87%28.9528.950
11 Apr 201828.7-0.10-0.35%28.728.70
10 Apr 201828.8+0.30+1.05%28.828.8130
09 Apr 201828.5-0.15-0.52%28.528.50
06 Apr 201828.65+0.95+3.43%28.6528.6530
05 Apr 201827.7+0.10+0.36%27.727.78,527
04 Apr 201827.6-0.15-0.54%27.627.60
03 Apr 201827.75+0.65+2.40%27.7527.754,017
29 Mar 201827.1-1.60-5.57%27.127.10
28 Mar 201828.7+1.15+4.17%28.728.73,002
27 Mar 201827.55+0.10+0.36%27.5527.550
26 Mar 201827.45-0.60-2.14%27.4527.450
Download more Fintech Group O Historical Data

Fintech Group O (0W89) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3031.23030.74368k17k13k1.24.00%
1 Month28.731.227.730.06423017k6k2.58.71%
3 Months30.6531.227.0528.51301100k10k0.551.79%
6 Months33.233.227.0529.52261100k12k-2-6.02%
1 Year33.233.227.0529.52261100k12k-2-6.02%
3 Years33.233.227.0529.52261100k12k-2-6.02%
5 Years33.233.227.0529.52261100k12k-2-6.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 14:31:35