Share Name Share Symbol Market Type Share ISIN Share Description
Fintech Group O LSE:0W89 London Ordinary Share DE000FTG1111 FINTECH GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.80 € 0.00 € 0.00 € - - - 514 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fintech Group O (0W89) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201834.80.000.00%34.834.8523
12 Nov 201834.80.000.00%34.834.80
09 Nov 201834.80.000.00%34.834.80
08 Nov 201834.80.000.00%34.834.8367
07 Nov 201834.80.000.00%34.834.80
06 Nov 201834.80.000.00%34.834.8589
05 Nov 201834.80.000.00%34.834.827,177
02 Nov 201834.80.000.00%34.834.839,373
01 Nov 201834.80.000.00%34.834.817,236
31 Oct 201834.80.000.00%34.834.819,627
30 Oct 201834.80.000.00%34.834.83,842
29 Oct 201834.80.000.00%34.834.8393
26 Oct 201834.80.000.00%34.834.80
25 Oct 201834.80.000.00%34.834.884,583
24 Oct 201834.80.000.00%34.834.842,008
23 Oct 201834.80.000.00%34.834.80
22 Oct 201834.80.000.00%34.834.820,333
19 Oct 201834.80.000.00%34.834.80
18 Oct 201834.80.000.00%34.834.8250
17 Oct 201834.80.000.00%34.834.81,942
16 Oct 201834.80.000.00%34.834.83,688
15 Oct 201834.80.000.00%34.834.86,000
Download more Fintech Group O Historical Data

Fintech Group O (0W89) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.834.834.834.80003675234450-
1 Month34.834.834.834.800025085k18k0-
3 Months34.834.834.834.80002785k16k0-
6 Months34.134.834.134.796515154k14k0.72.05%
1 Year33.235.127.0533.17321154k13k1.64.82%
3 Years33.235.127.0533.17321154k13k1.64.82%
5 Years33.235.127.0533.17321154k13k1.64.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 18:22:20