Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.66% 759.00p 758.00p 759.00p 759.00p 754.00p 754.00p 70,203 10:37:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.7 24.3 15.8 48.0 1,232.70

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018754-4.00-0.53%751758301,482
20 Apr 2018758+4.00+0.53%754759279,043
19 Apr 2018754+1.00+0.13%753756264,840
18 Apr 2018753+2.00+0.27%751754424,745
17 Apr 2018751-2.00-0.27%751755449,578
16 Apr 2018753-1.00-0.13%749757358,239
13 Apr 2018754-4.00-0.53%746758337,643
12 Apr 2018758-1.00-0.13%755758207,710
11 Apr 2018759-2.00-0.26%755760252,012
10 Apr 2018761+6.00+0.79%756761244,801
09 Apr 2018755+3.00+0.40%751757278,927
06 Apr 2018752-3.00-0.40%750755358,903
05 Apr 2018755+13.00+1.75%744755192,556
04 Apr 2018742-4.00-0.54%737746523,980
03 Apr 2018746-4.00-0.53%739749339,640
29 Mar 2018750+12.00+1.63%740750374,149
28 Mar 2018738+1.00+0.14%734741285,988
27 Mar 2018737+9.00+1.24%737743274,119
26 Mar 2018728-5.00-0.68%728738357,131
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week754759751753.6178265k450k344k50.66%
1 Month740761734751.0088193k524k319k192.57%
3 Months753762715744.8507160k617k308k60.80%
6 Months754.5778715751.791080k617k275k4.50.60%
1 Year703.5778698744.00758k617k239k55.57.89%
3 Years594778521657.96478k1M234k16527.78%
5 Years455778438.75616.05037k1M200k30466.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 10:14:56