Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.49% 815.00p 815.00p 816.00p 820.00p 815.00p 820.00p 65,270 10:18:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.7 24.3 15.8 51.6 1,411.35

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018819-5.00-0.61%817824184,137
21 Sep 2018824+8.00+0.98%819826360,452
20 Sep 2018816+1.00+0.12%813818218,021
19 Sep 2018815-7.00-0.85%815825259,493
18 Sep 2018822-3.00-0.36%818827169,610
17 Sep 2018825-3.00-0.36%822827158,055
14 Sep 2018828+10.00+1.22%824829152,180
13 Sep 2018818-14.00-1.68%818828235,619
12 Sep 2018832+6.00+0.73%826832280,791
11 Sep 2018826-1.00-0.12%823828199,576
10 Sep 20188270.000.00%824832288,460
07 Sep 2018827-2.00-0.24%819833382,531
06 Sep 2018829-6.00-0.72%826835282,195
05 Sep 2018835-9.00-1.07%831842214,886
04 Sep 2018844-5.00-0.59%841852199,107
03 Sep 2018849+6.00+0.71%844849173,372
31 Aug 2018843-4.00-0.47%841850192,972
30 Aug 2018847-5.00-0.59%845851205,625
29 Aug 2018852-2.00-0.23%850858227,277
28 Aug 2018854+8.00+0.95%850856342,343
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week822827813819.5195170k360k238k-7-0.85%
1 Month850858813831.5725152k383k236k-35-4.12%
3 Months810858807831.1035134k419k231k50.62%
6 Months740858734803.4874134k560k253k7510.14%
1 Year726858715777.089980k617k254k8912.26%
3 Years549858521690.84608k1M237k26648.45%
5 Years479858460642.97647k1M209k33670.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 09:49:07