Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 764.00p 762.50p 764.00p 767.00p 762.00p 764.50p 143,736 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.7 24.3 15.8 48.4 1,240.82

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20177640.000.00%762767143,736
13 Dec 2017764+3.00+0.39%759.5764.49993209,704
12 Dec 2017761+3.00+0.40%759761.5169,277
11 Dec 2017758+1.50+0.20%758762189,187
08 Dec 2017756.5+2.50+0.33%752.00006757.5315,360
07 Dec 2017754.00006-1.00-0.13%754.00006759306,502
06 Dec 2017755.00006+2.50+0.33%748.5755.5199,533
05 Dec 2017752.5+0.50+0.07%750.99993754.00006328,809
04 Dec 2017752.00006+3.00+0.40%749.5754.5216,756
01 Dec 2017748.99993-1.50-0.20%746.5754.5221,497
30 Nov 2017750.5-13.50-1.77%750.5761.5570,309
29 Nov 2017764-6.00-0.78%763769225,505
28 Nov 2017770+9.00+1.18%760770327,301
27 Nov 2017761-3.00-0.39%760767.49993176,171
24 Nov 2017764+2.00+0.26%761765.49993167,936
23 Nov 2017762+2.00+0.26%757.5763210,956
22 Nov 20177600.000.00%758.5762231,174
21 Nov 2017760+3.00+0.40%754.00006761193,861
20 Nov 20177570.000.00%753.5758.5226,385
17 Nov 2017757+1.50+0.20%748.65002758.5317,542
16 Nov 2017755.5+6.50+0.87%748.57495756.00006269,733
15 Nov 2017748.99993-3.00-0.40%745.5752.00006211,021
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week755767752758.0563169k315k238k91.19%
1 Month750770746.5757.4838168k570k254k141.87%
3 Months731.5770721.5753.0958115k570k244k32.54.44%
6 Months738770709744.93318k570k218k263.52%
1 Year634770632.5715.30558k570k233k13020.50%
3 Years527770521637.23978k1M224k23744.97%
5 Years391.75770390.25593.31897k1M191k372.2595.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 00:25:43