Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.40% 758.00p 754.00p 756.00p - - - 218,858 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.5 15.2 49.9 1,193.17

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017758+3.00+0.40%754.00006758219,576
13 Oct 2017755.00006-1.00-0.13%752.5757.5227,224
12 Oct 2017756.00006-3.00-0.40%750.99993758245,221
11 Oct 2017759+1.50+0.20%755.00006759166,168
10 Oct 2017757.5+3.00+0.40%752.5758134,091
09 Oct 2017754.5-4.50-0.59%753.00006755.5119,017
06 Oct 2017759+6.50+0.86%752.00006759155,527
05 Oct 2017752.5+4.50+0.60%747.99993754.5226,427
04 Oct 2017747.99993+2.50+0.34%744.5748.99993140,755
03 Oct 2017745.5+1.00+0.13%745747156,254
02 Oct 2017744.5+8.00+1.09%736744.5182,030
29 Sep 2017736.50006+7.00+0.96%731737.50006255,867
28 Sep 2017729.5+1.00+0.14%726.5731185,163
27 Sep 2017728.5+1.00+0.14%726733.49993371,894
26 Sep 2017727.5+1.50+0.21%725729.5168,900
25 Sep 2017726-1.50-0.21%725.5729.5164,162
22 Sep 2017727.5+3.50+0.48%721.5728190,158
21 Sep 2017724.00006-8.00-1.09%722.00006731.5151,104
20 Sep 2017732-3.00-0.41%731736135,853
19 Sep 20177350.000.00%732.49993735234,401
18 Sep 2017735+9.00+1.24%733.49993736217,581
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week755.5759751756.3296119k245k178k2.50.33%
1 Month734.5759721.5740.9102119k372k191k23.53.20%
3 Months729.5759721742.9053119k397k197k28.53.91%
6 Months707759688.5730.43018k460k209k517.21%
1 Year652759609.5692.24308k660k229k10616.26%
3 Years482759480.25623.83118k1M218k27657.26%
5 Years375759370581.19177k1M186k383102.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 04:07:29