Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.92% 753.00p 752.00p 754.00p 757.00p 749.00p 757.00p 273,768 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.8 28.0 16.5 45.6 1,329.25

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018753-7.00-0.92%749757273,768
17 Dec 2018760-4.00-0.52%754762312,984
14 Dec 2018764-2.00-0.26%757766143,027
13 Dec 2018766-3.00-0.39%763770191,707
12 Dec 2018769+11.00+1.45%760770196,303
11 Dec 2018758+9.00+1.20%750761259,472
10 Dec 2018749-6.00-0.79%749759372,581
07 Dec 2018755+9.00+1.21%752762367,697
06 Dec 2018746-22.00-2.86%745767476,884
05 Dec 2018768-11.00-1.41%767772207,945
04 Dec 2018779-5.00-0.64%779785164,848
03 Dec 2018784+9.00+1.16%782793365,787
30 Nov 2018775-7.00-0.90%774785353,178
29 Nov 20187820.000.00%782790263,954
28 Nov 2018782-1.00-0.13%782786209,966
27 Nov 2018783+3.00+0.38%778787413,194
26 Nov 2018780+10.00+1.30%775782359,738
23 Nov 2018770+6.00+0.79%765773836,524
22 Nov 2018764-5.00-0.65%761767660,787
21 Nov 2018769+10.00+1.32%755769249,493
20 Nov 2018759-11.00-1.43%756768295,844
19 Nov 2018770-6.00-0.77%769778336,364
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week754770749762.6916143k313k221k-1-0.13%
1 Month768793745767.3578143k837k335k-15-1.95%
3 Months820824735767.1975143k929k339k-67-8.17%
6 Months803858735793.6854134k929k283k-50-6.23%
1 Year773858715779.024980k929k276k-20-2.59%
3 Years578858521706.02348k1M249k17530.28%
5 Years510858464.25656.35947k1M219k24347.65%
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 04:20:11