Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth and Income Trust LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 749.00p 747.00p 749.00p 750.00p 746.00p 748.00p 160,127 16:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.7 24.3 15.8 47.4 1,216.46

Finsbury Growth (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018748.999930.000.00%746749.99993160,127
22 Feb 2018748.99993+3.00+0.40%740750.99993182,405
21 Feb 2018746+3.00+0.40%740747.99993233,796
20 Feb 2018743+8.00+1.09%734743317,529
19 Feb 2018735-2.00-0.27%734739313,760
16 Feb 2018737+10.00+1.38%728738214,622
15 Feb 2018727-1.00-0.14%727733242,670
14 Feb 2018728+2.00+0.28%726733276,438
13 Feb 2018726-2.00-0.27%725729248,326
12 Feb 2018728+7.00+0.97%723.00006734383,227
09 Feb 2018721.00006-3.00-0.41%715725517,009
08 Feb 2018724.00006-18.00-2.43%724.00006738333,543
07 Feb 2018742+14.00+1.92%733742468,500
06 Feb 2018728-18.00-2.41%719.99993735596,481
05 Feb 2018746-8.00-1.06%739750.99993380,406
02 Feb 2018754.00006-1.00-0.13%753.00006756.00006194,586
01 Feb 2018755.00006+2.00+0.27%752.00006756.00006354,816
31 Jan 2018753.00006+3.00+0.40%748.99993756.00006293,023
30 Jan 2018749.99993-8.00-1.06%749.99993757186,651
29 Jan 2018758-2.00-0.26%756.00006761321,123
26 Jan 2018760+5.00+0.66%755.00006760193,298
25 Jan 2018755.00006-1.00-0.13%754.00006757250,128
Download more Finsbury Growth and Income Trust Historical Data

Finsbury Growth and Income Trust (FGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week728751728741.4138182k318k252k212.88%
1 Month755761715738.6076182k617k314k-6-0.79%
3 Months751778715751.870880k617k248k-2-0.27%
6 Months757.5778715751.157780k617k242k-8.5-1.12%
1 Year678.5778675.5734.22958k617k233k70.510.39%
3 Years584.5778521648.56458k1M229k164.528.14%
5 Years446.75778438.75605.29377k1M195k302.2567.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 06:16:55