Share Name Share Symbol Market Type Share ISIN Share Description
Finning Interna LSE:0UVO London Ordinary Share CA3180714048 FINNING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.75 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Finning Interna (0UVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201831.75+0.08+0.25%31.7531.750
20 Apr 201831.67-0.25-0.78%31.6731.670
19 Apr 201831.92+0.33+1.04%31.9231.920
18 Apr 201831.59+0.31+0.99%31.5931.59758
17 Apr 201831.28-0.14-0.45%31.2831.280
16 Apr 201831.42-0.10-0.32%31.4231.420
13 Apr 201831.52+0.35+1.12%31.5231.520
12 Apr 201831.17+0.15+0.48%31.1731.170
11 Apr 201831.02+0.41+1.34%31.0231.02840
10 Apr 201830.61+0.32+1.06%30.6130.610
09 Apr 201830.29-0.71-2.29%30.2930.290
06 Apr 201831+0.23+0.75%31310
05 Apr 201830.77+0.44+1.45%30.7730.770
04 Apr 201830.33-0.25-0.82%30.3330.330
03 Apr 201830.58-0.32-1.04%30.5830.580
29 Mar 201830.9-0.40-1.28%30.930.90
28 Mar 201831.3-0.22-0.70%31.331.30
27 Mar 201831.52+0.17+0.54%31.5231.520
26 Mar 201831.35-0.55-1.72%31.3531.350
Download more Finning Interna Historical Data

Finning Interna (0UVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5931.5931.5931.59007587587580.160.51%
1 Month31.0231.5931.0231.29047588407990.732.35%
3 Months34.2234.7731.0232.539441k508-2.47-7.22%
6 Months34.2234.7731.0232.539441k508-2.47-7.22%
1 Year34.2234.7731.0232.539441k508-2.47-7.22%
3 Years34.2234.7731.0232.539441k508-2.47-7.22%
5 Years34.2234.7731.0232.539441k508-2.47-7.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 14:36:06