Share Name Share Symbol Market Type Share ISIN Share Description
Finning Interna LSE:0UVO London Ordinary Share CA3180714048 FINNING INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.39% $33.59 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Finning Interna (0UVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201833.4599990.000.00%33.45999933.4599990
19 Feb 201833.459999+0.24+0.72%33.45999933.4599990
16 Feb 201833.219997+0.02+0.06%33.21999733.2199970
15 Feb 201833.2-0.04-0.12%33.233.20
14 Feb 201833.240001-0.13-0.39%33.24000133.2400010
13 Feb 201833.369998+0.73+2.24%33.36999833.3699980
12 Feb 201832.639999-0.81-2.42%32.63999932.6399990
09 Feb 201833.45-0.75-2.19%33.4533.450
08 Feb 201834.2-0.02-0.06%34.234.20
07 Feb 201834.220001+0.70+2.09%34.22000134.220001150
06 Feb 201833.520.000.00%33.5233.520
05 Feb 201833.52-0.37-1.09%33.5233.520
02 Feb 201833.889999-0.01-0.03%33.88999933.8899990
01 Feb 201833.9000010.000.00%33.90000133.9000010
31 Jan 201833.900001+0.03+0.09%33.90000133.9000010
30 Jan 201833.869998-0.18-0.53%33.86999833.8699980
29 Jan 201834.049999+0.29+0.86%34.04999934.0499990
26 Jan 201833.759998+0.20+0.60%33.75999833.7599980
25 Jan 201833.560001-0.38-1.12%33.56000133.5600010
24 Jan 201833.939998+0.14+0.41%33.93999833.9399980
23 Jan 201833.799999-0.19-0.56%33.79999933.7999990
22 Jan 201833.990001+11.79+53.11%33.99000133.9900010
Download more Finning Interna Historical Data

Finning Interna (0UVO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.2234.2234.2234.2200150150150-0.63-1.84%
3 Months34.2234.2234.2234.2200150150150-0.63-1.84%
6 Months34.2234.2234.2234.2200150150150-0.63-1.84%
1 Year34.2234.2234.2234.2200150150150-0.63-1.84%
3 Years34.2234.2234.2234.2200150150150-0.63-1.84%
5 Years34.2234.2234.2234.2200150150150-0.63-1.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 23:20:09