Share Name Share Symbol Market Type Share ISIN Share Description
Finisar Ord LSE:0IM7 London Ordinary Share US31787A5074 FINISAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.34 -1.86% $17.98 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Finisar Ord (0IM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.979999-0.34-1.86%17.97999917.9799990
22 Feb 201818.319999+0.20+1.10%18.31999918.3199990
21 Feb 201818.12+0.22+1.23%18.1218.120
20 Feb 201817.8999990.000.00%17.89999917.8999990
19 Feb 201817.899999-0.30-1.65%17.89999917.8999990
16 Feb 201818.2-0.02-0.11%18.218.218
15 Feb 201818.219999+0.58+3.29%18.21999918.2199990
14 Feb 201817.639999+0.05+0.28%17.63999917.6399990
13 Feb 201817.59-0.09-0.51%17.5917.59107
12 Feb 201817.68+0.13+0.74%17.6817.680
09 Feb 201817.550001-0.28-1.57%17.55000117.5500010
08 Feb 201817.829999-0.20-1.11%17.82999917.8299990
07 Feb 201818.03+1.32+7.90%18.0318.030
06 Feb 201816.71-0.87-4.95%16.7116.710
05 Feb 201817.579999-0.41-2.28%17.57999917.579999200
02 Feb 201817.989999-0.32-1.75%17.98999917.98999980
01 Feb 201818.3100010.000.00%18.31000118.31000110
31 Jan 201818.310001-0.25-1.35%18.31000118.3100010
30 Jan 201818.559999-0.51-2.67%18.55999918.5599990
29 Jan 201819.069999+0.11+0.58%19.06999919.0699990
26 Jan 201818.959999-0.01-0.05%18.95999918.9599990
25 Jan 201818.969999-0.54-2.77%18.96999918.9699990
Download more Finisar Ord Historical Data

Finisar Ord (0IM7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.218.218.218.2000181818-0.22-1.21%
1 Month18.3118.3117.5817.70611020083-0.33-1.80%
3 Months18.520.2217.519.804110113k17k-0.52-2.81%
6 Months18.520.2217.519.804110113k17k-0.52-2.81%
1 Year18.520.2217.519.804110113k17k-0.52-2.81%
3 Years18.520.2217.519.804110113k17k-0.52-2.81%
5 Years18.520.2217.519.804110113k17k-0.52-2.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 14:02:51