Share Name Share Symbol Market Type Share ISIN Share Description
Finisar Ord LSE:0IM7 London Ordinary Share FINISAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -1.85% $15.39 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Finisar Ord (0IM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201815.39-0.29-1.85%15.3915.390
19 Apr 201815.68-0.20-1.26%15.6815.680
18 Apr 201815.88+0.26+1.66%15.8815.880
17 Apr 201815.62-0.66-4.05%15.6215.620
16 Apr 201816.28+0.09+0.56%16.2816.280
13 Apr 201816.19+0.19+1.19%16.1916.190
12 Apr 201816+0.20+1.27%16160
11 Apr 201815.8+0.46+3.00%15.815.81,500
10 Apr 201815.34+0.01+0.07%15.3415.340
09 Apr 201815.33-0.29-1.86%15.3315.330
06 Apr 201815.62+0.92+6.26%15.6215.620
05 Apr 201814.7+0.03+0.20%14.714.70
04 Apr 201814.67-0.16-1.08%14.6714.670
03 Apr 201814.83-0.25-1.66%14.8314.831,500
29 Mar 201815.08-0.62-3.95%15.0815.080
28 Mar 201815.7-0.47-2.91%15.715.70
27 Mar 201816.17-0.12-0.74%16.1716.170
26 Mar 201816.29-0.80-4.68%16.2916.2918,000
23 Mar 201817.09-0.44-2.51%17.0917.090
22 Mar 201817.53+0.48+2.82%17.5317.530
Download more Finisar Ord Historical Data

Finisar Ord (0IM7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.2916.2914.8316.15072k18k7k-0.9-5.52%
3 Months18.3120.414.8318.17081020k3k-2.92-15.95%
6 Months18.520.414.8319.386010113k9k-3.11-16.81%
1 Year18.520.414.8319.386010113k9k-3.11-16.81%
3 Years18.520.414.8319.386010113k9k-3.11-16.81%
5 Years18.520.414.8319.386010113k9k-3.11-16.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 05:01:51