Share Name Share Symbol Market Type Share ISIN Share Description
Finext Nyrt Ord LSE:0MLF London Ordinary Share HU0000099486 FINEXT VAGYONKEZELO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF1,120.00 HUF0.00 HUF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Finext Nyrt Ord (0MLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201811200.000.00%112011200
16 Aug 201811200.000.00%112011200
15 Aug 201811200.000.00%112011200
14 Aug 201811200.000.00%112011200
13 Aug 201811200.000.00%112011200
10 Aug 201811200.000.00%112011200
09 Aug 201811200.000.00%112011200
08 Aug 201811200.000.00%112011200
07 Aug 201811200.000.00%112011200
06 Aug 201811200.000.00%112011200
03 Aug 201811200.000.00%112011200
02 Aug 201811200.000.00%112011200
01 Aug 201811200.000.00%112011200
31 Jul 201811200.000.00%112011200
30 Jul 201811200.000.00%112011200
27 Jul 201811200.000.00%112011200
26 Jul 201811200.000.00%112011200
25 Jul 201811200.000.00%112011200
24 Jul 201811200.000.00%112011200
23 Jul 201811200.000.00%112011200
20 Jul 201811200.000.00%112011200
19 Jul 201811200.000.00%112011200
Download more Finext Nyrt Ord Historical Data

Finext Nyrt Ord (0MLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 21:56:31