Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Financials Acquisition Corp LSE:FINS London Ordinary Share KYG3439B1032 ORD GBP0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,030.00 1,020.00 1,040.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 159

Financials Acquisition (FINS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20231,030.000.000.0%1,030.001,030.000.00
27 Jan 20231,030.000.000.0%1,030.001,030.000.00
26 Jan 20231,030.005.000.49%1,020.001,030.00297,419
25 Jan 20231,025.0010.000.99%1,020.001,025.00100,000
24 Jan 20231,015.00-5.00-0.49%1,015.001,015.000.00
23 Jan 20231,020.00-5.00-0.49%1,020.001,020.000.00
20 Jan 20231,025.000.000.0%1,020.001,025.00100,000
19 Jan 20231,025.0010.000.99%1,020.001,025.00800,099
18 Jan 20231,015.005.000.5%1,015.001,015.000.00
17 Jan 20231,010.000.000.0%1,010.001,010.000.00
16 Jan 20231,010.000.000.0%1,010.001,010.000.00
13 Jan 20231,010.000.000.0%1,010.001,010.000.00
12 Jan 20231,010.000.000.0%1,010.001,010.000.00
11 Jan 20231,010.000.000.0%1,010.001,010.000.00
10 Jan 20231,010.00-10.00-0.98%1,010.001,010.000.00
09 Jan 20231,020.005.000.49%1,020.001,020.009,351
06 Jan 20231,015.00-10.00-0.98%1,015.001,015.000.00
05 Jan 20231,025.000.000.0%1,025.001,025.000.00
04 Jan 20231,025.0020.001.99%1,025.001,025.000.00
03 Jan 20231,005.00-5.00-0.5%1,005.001,005.000.00
Download more Financials Acquisition Corp Historical Data

Financials Acquisition Corp (FINS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,020.001,030.001,020.001,028.74198,71010.000.98%
1 Month1,020.001,030.001,020.001,026.10261,37410.000.98%
3 Months1,005.001,030.00990.001,026.01145,78225.002.49%
6 Months985.001,030.00985.001,023.4975,03245.004.57%
1 Year1,000.201,030.00980.001,019.2648,23729.802.98%
3 Years1,000.201,030.00980.001,019.2648,23729.802.98%
5 Years1,000.201,030.00980.001,019.2648,23729.802.98%
Your Recent History
LSE
FINS
Financials..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 06:09:26