PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Financials Acquisition Corp | LSE:FINS | London | Ordinary Share | KYG3439B1032 | ORD GBP0.0001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,030.00 | 1,020.00 | 1,040.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | - | - | - | - | 159 |
Financials Acquisition (FINS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 0.00 |
| 27 Jan 2023 | 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 0.00 |
| 26 Jan 2023 | 1,030.00 | 5.00 | 0.49% | 1,020.00 | 1,030.00 | 297,419 |
| 25 Jan 2023 | 1,025.00 | 10.00 | 0.99% | 1,020.00 | 1,025.00 | 100,000 |
| 24 Jan 2023 | 1,015.00 | -5.00 | -0.49% | 1,015.00 | 1,015.00 | 0.00 |
| 23 Jan 2023 | 1,020.00 | -5.00 | -0.49% | 1,020.00 | 1,020.00 | 0.00 |
| 20 Jan 2023 | 1,025.00 | 0.00 | 0.0% | 1,020.00 | 1,025.00 | 100,000 |
| 19 Jan 2023 | 1,025.00 | 10.00 | 0.99% | 1,020.00 | 1,025.00 | 800,099 |
| 18 Jan 2023 | 1,015.00 | 5.00 | 0.5% | 1,015.00 | 1,015.00 | 0.00 |
| 17 Jan 2023 | 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 0.00 |
| 16 Jan 2023 | 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 0.00 |
| 13 Jan 2023 | 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 0.00 |
| 12 Jan 2023 | 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 0.00 |
| 11 Jan 2023 | 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,010.00 | 0.00 |
| 10 Jan 2023 | 1,010.00 | -10.00 | -0.98% | 1,010.00 | 1,010.00 | 0.00 |
| 09 Jan 2023 | 1,020.00 | 5.00 | 0.49% | 1,020.00 | 1,020.00 | 9,351 |
| 06 Jan 2023 | 1,015.00 | -10.00 | -0.98% | 1,015.00 | 1,015.00 | 0.00 |
| 05 Jan 2023 | 1,025.00 | 0.00 | 0.0% | 1,025.00 | 1,025.00 | 0.00 |
| 04 Jan 2023 | 1,025.00 | 20.00 | 1.99% | 1,025.00 | 1,025.00 | 0.00 |
| 03 Jan 2023 | 1,005.00 | -5.00 | -0.5% | 1,005.00 | 1,005.00 | 0.00 |
Financials Acquisition Corp (FINS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,020.00 | 1,030.00 | 1,020.00 | 1,028.74 | 198,710 | 10.00 | 0.98% |
| 1 Month | 1,020.00 | 1,030.00 | 1,020.00 | 1,026.10 | 261,374 | 10.00 | 0.98% |
| 3 Months | 1,005.00 | 1,030.00 | 990.00 | 1,026.01 | 145,782 | 25.00 | 2.49% |
| 6 Months | 985.00 | 1,030.00 | 985.00 | 1,023.49 | 75,032 | 45.00 | 4.57% |
| 1 Year | 1,000.20 | 1,030.00 | 980.00 | 1,019.26 | 48,237 | 29.80 | 2.98% |
| 3 Years | 1,000.20 | 1,030.00 | 980.00 | 1,019.26 | 48,237 | 29.80 | 2.98% |
| 5 Years | 1,000.20 | 1,030.00 | 980.00 | 1,019.26 | 48,237 | 29.80 | 2.98% |