PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finablr Plc | LSE:FIN | London | Ordinary Share | GB00BJ7HMW26 | ORD GBP1 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -4.00p | -2.30% | 170.00p | 685,331 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 168.80p | 169.80p | 175.00p | 167.40p | 175.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services |
Finablr (FIN) Latest News
Finablr News
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/5/2019 | 10:44 | UKREG | J.P. Morgan Securities PLC. Stabilisation Notice |
| 20/5/2019 | 07:00 | UKREG | Finablr PLC Admission to Trading on the London Stock Exchange |
| 15/5/2019 | 14:26 | UKREG | Finablr PLC Approval and Publication of Prospectus |
| 15/5/2019 | 13:24 | ALNC |  Finablr Shares Drop 7% Following Listing In "Difficult" Market (ALLIPO) |
| 15/5/2019 | 11:33 | DJFR | ECHO IPO: Finablr réduit son cours d'introduction à la Bourse de Londres |
| 15/5/2019 | 07:02 | UKREG | Finablr PLC Stabilisation Notice |
| 15/5/2019 | 07:00 | UKREG | Finablr PLC Announcement of Offer Price |
Finablr (FIN) Share Charts1 Year Finablr Chart |
|
1 Month Finablr Chart |
Intraday Finablr Chart |
Finablr (FIN) Discussions and Chat
Finablr Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/5/2019 | 14:49 | Travelex owner | - |
| 15/11/2013 | 08:40 | ҉ Infinis Energy PLC - Leading Generator of Renewable Power ҉ | 28 |
| 19/11/2010 | 21:58 | Franchise Investment Strategies plc | 2 |
| 08/6/2004 | 09:42 | Interview: Finspread's Angus Campbell, Tues 8th June 9am | 5 |
| 28/11/2002 | 17:31 | Wheres Finmac?? | - |
Finablr (FIN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
Finablr (FIN) Top Chat Posts
| Date | Subject |
|---|---|
| 25/5/2019 09:20 | Finablr Daily Update: Finablr Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FIN. The last closing price for Finablr was 174p. Finablr Plc has a 4 week average price of 157.04p and a 12 week average price of 157.04p. The 1 year high share price is 181p while the 1 year low share price is currently 157.04p. There are currently 0 shares in issue and the average daily traded volume is 1,303,948 shares. The market capitalisation of Finablr Plc is £0. |
| 15/11/2013 08:40 | yesrupnel: Looks like there was not that much demand if it was priced at the low end of its price range.
It is currently trading at £2.60 - not that sure it will rise that much but I mainly got it for the income but of course would always be happy to see the share price increase. I prefer capital appreciation with a bit of income but maybe I'm asking too much of this one.. |
Finablr share price data is direct from the London Stock Exchange
