PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finablr Plc | LSE:FIN | London | Ordinary Share | GB00BJ7HMW26 | ORD GBP1 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.00 | -0.65% | 152.60 | 593,352 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 152.20 | 154.00 | 154.80 | 151.40 | 151.40 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:45:00 | O | 635 | 152.33 | GBX |
Finablr (FIN) Latest News
Finablr News
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/7/2019 | 07:25 | UKREG | Finablr PLC Director/PDMR Shareholding |
| 02/7/2019 | 10:18 | UKREG | Finablr PLC Finablr to Report Interim 2019 Results in August |
| 25/6/2019 | 10:24 | ALNC |  IN THE KNOW: Finablr's Platform Gives It Significant Competitive Edge |
| 25/6/2019 | 05:51 | ALNCF | Alliance News Flash Headline |
| 14/6/2019 | 07:00 | UKREG | J.P. Morgan Securities PLC. Stabilisation Notice |
| 12/6/2019 | 09:30 | UKREG | J.P. Morgan Securities PLC. Stabilisation Notice |
| 05/6/2019 | 08:54 | UKREG | J.P. Morgan Securities PLC. Stabilisation Notice |
| 05/6/2019 | 07:01 | UKREG | Finablr PLC Director/PDMR Shareholding |
| 31/5/2019 | 07:00 | UKREG | Finablr PLC NOTIFICATION OF VOTING RIGHTS AND CAPITAL |
| 30/5/2019 | 10:09 | ALNC | Finablr Trades In Line With Expectations, Unit Travelex Sees Growth |
Finablr (FIN) Share Charts1 Year Finablr Chart |
|
1 Month Finablr Chart |
Intraday Finablr Chart |
Finablr (FIN) Discussions and Chat
Finablr Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/5/2019 | 14:49 | Travelex owner | - |
| 15/11/2013 | 08:40 | ҉ Infinis Energy PLC - Leading Generator of Renewable Power ҉ | 28 |
| 19/11/2010 | 21:58 | Franchise Investment Strategies plc | 2 |
| 08/6/2004 | 09:42 | Interview: Finspread's Angus Campbell, Tues 8th June 9am | 5 |
| 28/11/2002 | 17:31 | Wheres Finmac?? | - |
Finablr (FIN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-07-19 17:45:01 | 152.33 | 635 | 967.29 | O |
| 2019-07-19 16:40:28 | 152.67 | 155 | 236.63 | O |
| 2019-07-19 16:03:32 | 152.75 | 1,168 | 1,784.11 | O |
| 2019-07-19 15:59:55 | 153.59 | 2,115 | 3,248.37 | O |
| 2019-07-19 15:59:25 | 152.35 | 756 | 1,151.73 | O |
Finablr (FIN) Top Chat Posts
| Date | Subject |
|---|---|
| 20/7/2019 09:20 | Finablr Daily Update: Finablr Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FIN. The last closing price for Finablr was 153.60p. Finablr Plc has a 4 week average price of 135p and a 12 week average price of 134.40p. The 1 year high share price is 181p while the 1 year low share price is currently 134.40p. There are currently 0 shares in issue and the average daily traded volume is 128,840 shares. The market capitalisation of Finablr Plc is £0. |
| 15/11/2013 08:40 | yesrupnel: Looks like there was not that much demand if it was priced at the low end of its price range.
It is currently trading at £2.60 - not that sure it will rise that much but I mainly got it for the income but of course would always be happy to see the share price increase. I prefer capital appreciation with a bit of income but maybe I'm asking too much of this one.. |
Finablr share price data is direct from the London Stock Exchange
