PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finablr Plc | LSE:FIN | London | Ordinary Share | GB00BJ7HMW26 | ORD GBP1 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.40 | 0.27% | 149.40 | 247,790 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 149.40 | 150.00 | 152.00 | 148.00 | 148.20 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:43:23 | O | 20,132 | 149.40 | GBX |
Finablr (FIN) Latest News
Finablr News
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/10/2019 | 12:27 | ITALNC |  LONDON MARKET MIDDAY: PMI servizi affossa il FTSE, pound oltre USD1,23 |
| 03/10/2019 | 09:03 | ITALNC | Finablr PLC e Samsung Electronics America lanciano la app Samsung Pay |
| 03/10/2019 | 08:17 | ALNC | Finablr And Samsung Launch Money Transfer Under Payments Partnership |
| 03/10/2019 | 08:16 | DJN | Finablr Partners with Samsung on In-App Money Transfer Service |
| 03/10/2019 | 07:05 | ALNCF | Alliance News Flash Headline |
| 03/10/2019 | 07:00 | UKREG | Finablr PLC Finablr and Samsung announce partnership |
| 27/9/2019 | 16:40 | UKREG | Finablr PLC Second Price Monitoring Extn |
| 27/9/2019 | 16:35 | UKREG | Finablr PLC Price Monitoring Extension |
| 21/8/2019 | 14:19 | UKREG | Finablr PLC Holding(s) in Company |
| 20/8/2019 | 08:27 | ALNC | Finablr On Course For IPO Targets After "Strong" First Half Outturn |
Finablr (FIN) Share Charts1 Year Finablr Chart |
|
1 Month Finablr Chart |
Intraday Finablr Chart |
Finablr (FIN) Discussions and Chat
Finablr Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 11/10/2019 | 11:11 | Travelex owner | 2 |
| 15/11/2013 | 08:40 | ҉ Infinis Energy PLC - Leading Generator of Renewable Power ҉ | 28 |
| 19/11/2010 | 21:58 | Franchise Investment Strategies plc | 2 |
| 08/6/2004 | 09:42 | Interview: Finspread's Angus Campbell, Tues 8th June 9am | 5 |
| 28/11/2002 | 17:31 | Wheres Finmac?? | - |
Finablr (FIN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-10-17 17:29:49 | 149.40 | 20,132 | 30,077.21 | O |
| 2019-10-17 16:44:31 | 149.72 | 2,058 | 3,081.26 | O |
| 2019-10-17 16:16:18 | 149.41 | 689 | 1,029.41 | O |
| 2019-10-17 15:54:12 | 149.71 | 10,102 | 15,123.81 | O |
| 2019-10-17 15:48:55 | 148.60 | 200 | 297.20 | O |
Finablr (FIN) Top Chat Posts
| Date | Subject |
|---|---|
| 17/10/2019 09:20 | Finablr Daily Update: Finablr Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FIN. The last closing price for Finablr was 149p. Finablr Plc has a 4 week average price of 134.20p and a 12 week average price of 134.20p. The 1 year high share price is 191.40p while the 1 year low share price is currently 134.20p. There are currently 0 shares in issue and the average daily traded volume is 222,155 shares. The market capitalisation of Finablr Plc is £0. |
| 15/11/2013 08:40 | yesrupnel: Looks like there was not that much demand if it was priced at the low end of its price range.
It is currently trading at £2.60 - not that sure it will rise that much but I mainly got it for the income but of course would always be happy to see the share price increase. I prefer capital appreciation with a bit of income but maybe I'm asking too much of this one.. |
Finablr share price data is direct from the London Stock Exchange
