Share Name Share Symbol Market Type Share ISIN Share Description
Finablr Plc LSE:FIN London Ordinary Share GB00BJ7HMW26 ORD GBP1
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00 -0.65% 152.60 593,352 16:35:11
Bid Price Offer Price High Price Low Price Open Price
152.20 154.00 154.80 151.40 151.40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:00 O 635 152.33 GBX

Finablr (FIN) Latest News

More Finablr News
Finablr Takeover Rumours

Finablr (FIN) Share Charts

1 Year Finablr Chart

1 Year Finablr Chart

1 Month Finablr Chart

1 Month Finablr Chart

Intraday Finablr Chart

Intraday Finablr Chart

Finablr (FIN) Discussions and Chat

Finablr (FIN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-19 17:45:01152.33635967.29O
2019-07-19 16:40:28152.67155236.63O
2019-07-19 16:03:32152.751,1681,784.11O
2019-07-19 15:59:55153.592,1153,248.37O
2019-07-19 15:59:25152.357561,151.73O
View all Finablr trades in real-time

Finablr (FIN) Top Chat Posts

DateSubject
20/7/2019
09:20
Finablr Daily Update: Finablr Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker FIN. The last closing price for Finablr was 153.60p.
Finablr Plc has a 4 week average price of 135p and a 12 week average price of 134.40p.
The 1 year high share price is 181p while the 1 year low share price is currently 134.40p.
There are currently 0 shares in issue and the average daily traded volume is 128,840 shares. The market capitalisation of Finablr Plc is £0.
15/11/2013
08:40
yesrupnel: Looks like there was not that much demand if it was priced at the low end of its price range. It is currently trading at £2.60 - not that sure it will rise that much but I mainly got it for the income but of course would always be happy to see the share price increase. I prefer capital appreciation with a bit of income but maybe I'm asking too much of this one..
Finablr share price data is direct from the London Stock Exchange
Your Recent History
LSE
FIN
Finablr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 08:02:24