Share Name Share Symbol Market Type Share ISIN Share Description
Fin.Ouest Afric LSE:0M82 London Ordinary Share SN0000033192 COMPAGNIE FINANCIERE DE L OUEST AFRICAIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.50 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fin.Ouest Afric (0M82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20183.50.000.00%3.53.50
19 Jan 20183.50.000.00%3.53.50
18 Jan 20183.50.000.00%3.53.50
17 Jan 20183.50.000.00%3.53.50
16 Jan 20183.50.000.00%3.53.50
15 Jan 20183.50.000.00%3.53.50
12 Jan 20183.50.000.00%3.53.50
11 Jan 20183.50.000.00%3.53.50
10 Jan 20183.50.000.00%3.53.50
09 Jan 20183.50.000.00%3.53.50
08 Jan 20183.50.000.00%3.53.50
05 Jan 20183.50.000.00%3.53.50
04 Jan 20183.5+0.17+5.11%3.53.50
03 Jan 20183.32999990.000.00%3.32999993.32999990
02 Jan 20183.3299999+0.31+10.26%3.32999993.32999990
29 Dec 20173.01999990.000.00%3.01999993.01999990
28 Dec 20173.01999990.000.00%3.01999993.01999990
27 Dec 20173.01999990.000.00%3.01999993.01999990
Download more Fin.Ouest Afric Historical Data

Fin.Ouest Afric (0M82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.53.50.00000000-
1 Month3.023.53.020.00000000.4815.89%
3 Months3.023.53.020.00000000.4815.89%
6 Months3.023.53.020.00000000.4815.89%
1 Year3.023.53.020.00000000.4815.89%
3 Years3.023.53.020.00000000.4815.89%
5 Years3.023.53.020.00000000.4815.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:16:04