Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 132.00p 138.00p 135.00p 135.00p 135.00p 1,669 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.1 -0.2 -1.5 - 36.39

Filta Group (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171350.000.00%1351375,430
17 Aug 20171350.000.00%1351370
16 Aug 20171350.000.00%1351375,000
15 Aug 2017135-1.00-0.74%13513715,338
14 Aug 2017136-4.00-2.86%13614017,395
11 Aug 2017140-2.50-1.75%137.5142.524,921
10 Aug 2017142.5-1.50-1.04%142.51456,036
09 Aug 2017144-1.00-0.69%14414523,204
08 Aug 2017145+5.00+3.57%14014533,076
07 Aug 2017140+15.00+12.00%12814097,402
04 Aug 20171250.000.00%1251250
03 Aug 20171250.000.00%1251250
02 Aug 2017125+1.00+0.81%1241251,948
01 Aug 20171240.000.00%1241250
31 Jul 2017124+1.50+1.22%121.999991243,022
28 Jul 2017122.50.000.00%121.99999122.57,447
27 Jul 2017122.5-4.50-3.54%121.4999912728,050
26 Jul 2017127+1.00+0.79%12512730,568
25 Jul 20171260.000.00%125126625
24 Jul 20171260.000.00%1251265,625
21 Jul 2017126+1.00+0.80%12512613,325
Download more Filta Group Historical Data

Filta Group (FLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140135135.4030017k9k-5-3.57%
1 Month126145121.5136.3657097k15k97.14%
3 Months9514590118.30940656k23k4042.11%
6 Months133.514590115.00850656k17k1.51.12%
1 Year86.514585.5117.22430656k20k48.556.07%
3 Years86.514585.5117.22430656k20k48.556.07%
5 Years86.514585.5117.22430656k20k48.556.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 21:45:20