Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +9.00% 218.00p 214.00p 222.00p 218.00p 200.00p 200.00p 17,065 14:45:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.1 -0.2 -1.5 - 59.15

Filta Group (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018200-2.00-0.99%2002024,951
12 Jan 2018202+13.50+7.16%188.5000120213,064
11 Jan 2018188.500010.000.00%188.5000119013,196
10 Jan 2018188.50001-1.50-0.79%188.0000119116,064
09 Jan 2018190+7.50+4.11%182190.547,087
08 Jan 2018182.5+6.50+3.69%177.5189.0000169,887
05 Jan 2018176+5.00+2.92%17017614,284
04 Jan 2018171+11.00+6.88%160172.0000131,626
03 Jan 2018160+8.50+5.61%151.516118,798
02 Jan 2018151.50.000.00%151.515311,570
29 Dec 2017151.50.000.00%151.5153649
28 Dec 2017151.50.000.00%150.51547,000
27 Dec 2017151.50.000.00%151.51537,288
22 Dec 2017151.5-3.50-2.26%151.515523,690
21 Dec 2017155+0.50+0.32%1521557,413
20 Dec 2017154.5+16.00+11.55%138.5154.536,481
19 Dec 2017138.5-10.00-6.73%138.515047,793
18 Dec 2017148.5-3.00-1.98%147.5151.543,422
Download more Filta Group Historical Data

Filta Group (FLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5218182191.72095k47k19k35.519.45%
1 Month148.5218138.5169.303764970k22k69.546.80%
3 Months167.5218138.5168.1721070k12k50.530.15%
6 Months125218121.5167.02870127k16k9374.40%
1 Year13521890139.59670656k16k8361.48%
3 Years86.521885.5133.46470656k19k131.5152.02%
5 Years86.521885.5133.46470656k19k131.5152.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 15:37:55