Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 170.00p 180.00p 175.50p 175.00p 175.00p 2,985 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.1 -0.2 -1.5 - 47.17

Filta Group (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171750.000.00%1751751,800
20 Nov 20171750.000.00%1751750
17 Nov 2017175-1.00-0.57%1751771,738
16 Nov 20171760.000.00%1761761,460
15 Nov 20171760.000.00%1761778,039
14 Nov 20171760.000.00%1761774,825
13 Nov 20171760.000.00%17617720,468
10 Nov 2017176-0.50-0.28%1761780
09 Nov 2017176.50.000.00%176.5179.99998873
08 Nov 2017176.5+2.50+1.44%174178.999983,000
07 Nov 20171740.000.00%1741751,685
06 Nov 20171740.000.00%1741750
03 Nov 20171740.000.00%174175600
02 Nov 20171740.000.00%1741752,250
01 Nov 20171740.000.00%174175855
31 Oct 20171740.000.00%1741754,083
30 Oct 20171740.000.00%1741752,312
27 Oct 20171740.000.00%1741753,064
26 Oct 2017174-1.00-0.57%17417532,000
25 Oct 2017175+7.50+4.48%167.5178.519,429
24 Oct 2017167.50.000.00%167.51703,000
23 Oct 2017167.5-1.50-0.89%167.517016,140
Download more Filta Group Historical Data

Filta Group (FLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176177175175.728608k3k-1-0.57%
1 Month167.5180167.5174.9424032k5k7.54.48%
3 Months145206.5143180.88170127k16k3020.69%
6 Months95206.590144.18500656k19k8084.21%
1 Year90206.589.5131.98250656k19k8594.44%
3 Years86.5206.585.5129.74170656k19k88.5102.31%
5 Years86.5206.585.5129.74170656k19k88.5102.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 15:12:52