Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +3.45% 270.00p 266.00p 276.00p 280.00p 261.00p 261.00p 47,452 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11.5 1.6 3.0 89.1 73.26

Filta Group (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018270+9.00+3.45%25928047,452
24 Sep 2018261+4.00+1.56%2572613,558
21 Sep 20182570.000.00%2552597,475
20 Sep 2018257+1.00+0.39%2562591,417
19 Sep 20182560.000.00%2532562,251
18 Sep 2018256-2.00-0.78%2562637,364
17 Sep 2018258-6.00-2.27%25826716,166
14 Sep 2018264+1.00+0.38%2632674,178
13 Sep 2018263+4.00+1.54%2592658,816
12 Sep 20182590.000.00%2582643,395
11 Sep 2018259+9.00+3.60%25025916,057
10 Sep 2018250-1.00-0.40%25025713,416
07 Sep 2018251+12.00+5.02%2392518,640
06 Sep 20182390.000.00%2392410
05 Sep 2018239+14.00+6.22%22523917,476
04 Sep 2018225-14.00-5.86%22524031,174
03 Sep 20182390.000.00%2372398,765
31 Aug 20182390.000.00%2392412,677
30 Aug 20182390.000.00%2392410
29 Aug 20182390.000.00%2392412,000
28 Aug 20182390.000.00%239241500
Download more Filta Group Historical Data

Filta Group (FLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258280253257.20921k47k4k124.65%
1 Month239280225246.911450047k9k3112.97%
3 Months212280190.5226.8590500979k28k5827.36%
6 Months191280179218.7371500979k25k7941.36%
1 Year200280138.5205.6148250979k19k7035.00%
3 Years86.528085.5164.3972100979k22k183.5212.14%
5 Years86.528085.5164.3972100979k22k183.5212.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 00:55:05