Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -3.49% 221.00p 216.00p 226.00p 229.00p 221.00p 229.00p 22,627 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11.5 1.6 3.0 72.9 59.96

Filta Group (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20182290.000.00%2272292,803
20 Jun 20182290.000.00%2272293,250
19 Jun 2018229-1.00-0.43%2292332,987
18 Jun 2018230-7.00-2.95%2302392,893
15 Jun 20182370.000.00%23723918,791
14 Jun 20182370.000.00%23723912,057
13 Jun 2018237-2.00-0.84%2372393,337
12 Jun 2018239-4.00-1.65%23924320,180
11 Jun 2018243+3.00+1.25%24024333,622
08 Jun 2018240+11.00+4.80%22925548,047
07 Jun 2018229+14.00+6.51%21322917,892
06 Jun 20182150.000.00%2152179,265
05 Jun 2018215+6.00+2.87%20721984,926
04 Jun 20182090.000.00%2072090
01 Jun 2018209-2.00-0.95%20521325,451
31 May 2018211-4.00-1.86%2112151,461
30 May 2018215-2.00-0.92%2152199,982
29 May 20182170.000.00%21721920,337
25 May 2018217+2.00+0.93%21322022,766
24 May 20182150.000.00%2132207,730
23 May 2018215-4.00-1.83%21522421,100
22 May 20182190.000.00%21722219,397
Download more Filta Group Historical Data

Filta Group (FLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237239221233.98703k23k6k-16-6.75%
1 Month215255205225.96051k85k19k62.79%
3 Months185255179208.881173094k22k3619.46%
6 Months155255150.5200.799625094k16k6642.58%
1 Year112.5255110181.4021250127k17k108.596.44%
3 Years86.525585.5149.3645100656k21k134.5155.49%
5 Years86.525585.5149.3645100656k21k134.5155.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 22:39:58