Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 195.00p 205.00p 200.00p 200.00p 200.00p 10,803 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.1 -0.2 -1.5 - 53.91

Filta Group (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20172000.000.00%20020010,803
22 Sep 20172000.000.00%20020022,593
21 Sep 20172000.000.00%2002001,794
20 Sep 2017200-5.00-2.44%200205.0000116,970
19 Sep 2017205.000010.000.00%205.00001205.0000111,971
18 Sep 2017205.00001+15.00+7.89%194.99998206.5127,337
15 Sep 20171900.000.00%19019010,811
14 Sep 2017190+25.00+15.15%165194.9999882,412
13 Sep 2017165-5.00-2.94%16517019,130
12 Sep 2017170-6.00-3.41%1701765,068
11 Sep 2017176-2.50-1.40%17618535,807
08 Sep 2017178.5+24.50+15.91%154178.542,179
07 Sep 2017154+11.00+7.69%14715654,764
06 Sep 2017143-1.00-0.69%14314519,598
05 Sep 20171440.000.00%1441455,026
04 Sep 20171440.000.00%14414511,932
01 Sep 20171440.000.00%1441450
31 Aug 2017144-1.00-0.69%14414512,866
30 Aug 20171450.000.00%1451450
29 Aug 2017145-1.00-0.68%1451464,000
Download more Filta Group Historical Data

Filta Group (FLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195206.5195203.85542k127k36k52.56%
1 Month146206.5143182.75740127k25k5436.99%
3 Months128206.5120158.00730127k18k7256.25%
6 Months116206.590130.61240656k20k8472.41%
1 Year86.5206.585.5124.94640656k21k113.5131.21%
3 Years86.5206.585.5124.94640656k21k113.5131.21%
5 Years86.5206.585.5124.94640656k21k113.5131.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 02:11:52