Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Filta Group LSE:FLTA London Ordinary Share GB00BDB7J920 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.55% 190.00p 186.00p 194.00p 193.00p 190.00p 193.00p 4,097 09:01:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 11.5 1.6 3.0 62.7 51.55

Filta Group (FLTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018190-3.00-1.55%1901934,097
06 Dec 20181930.000.00%1931930
05 Dec 20181930.000.00%1931930
04 Dec 2018193+1.50+0.78%190.51930
03 Dec 2018191.5+4.00+2.13%183191.513,364
30 Nov 2018187.5-5.50-2.85%187.519516,327
29 Nov 20181930.000.00%193194256
28 Nov 20181930.000.00%1931940
27 Nov 20181930.000.00%193195359
26 Nov 20181930.000.00%1931940
23 Nov 2018193+3.00+1.58%1891939,239
22 Nov 2018190-9.00-4.52%189.520124,726
21 Nov 2018199-8.00-3.86%1992078,967
20 Nov 20182070.000.00%2072072,874
19 Nov 2018207+2.00+0.98%2052071,125
16 Nov 2018205-1.00-0.49%20520869
15 Nov 2018206-7.00-3.29%2062152,578
14 Nov 20182130.000.00%2132150
13 Nov 20182130.000.00%2132150
12 Nov 20182130.000.00%2132150
09 Nov 20182130.000.00%2132150
Download more Filta Group Historical Data

Filta Group (FLTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193195183189.300413k16k15k-3-1.55%
1 Month213215183192.50066925k7k-23-10.80%
3 Months263280183232.94456953k11k-73-27.76%
6 Months229280183227.610669979k21k-39-17.03%
1 Year173.5280138.5211.736169979k19k16.59.51%
3 Years86.528085.5168.118669979k21k103.5119.65%
5 Years86.528085.5168.118669979k21k103.5119.65%
Your Recent History
LSE
FLTA
Filta Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:50:59