We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fiinu Plc | LSE:BANK | London | Ordinary Share | GB0033881904 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 0.90 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.925 | 0.95 | 16,155 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio Broadcasting Stations | 0 | -7.84M | -0.0296 | -0.31 | 2.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.95 | 16,155 |
| 18 Apr 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 105,047 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 6,685 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 17,784 |
| 15 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 264,679 |
| 12 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 322,222 |
| 11 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 36,297 |
| 10 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 672 |
| 09 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 33,171 |
| 08 Apr 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 162,251 |
| 05 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 4,494,297 |
| 04 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 283,016 |
| 03 Apr 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 244,853 |
| 02 Apr 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 578,703 |
| 28 Mar 2024 | 1.00 | -0.20 | -16.67% | 0.95 | 1.20 | 1,298,233 |
| 27 Mar 2024 | 1.20 | -0.25 | -17.24% | 1.20 | 1.45 | 914,302 |
| 26 Mar 2024 | 1.45 | -0.30 | -17.14% | 1.45 | 1.75 | 886,879 |
| 25 Mar 2024 | 1.75 | 0.30 | 20.69% | 1.45 | 1.80 | 2,022,429 |
| 22 Mar 2024 | 1.45 | 0.50 | 52.63% | 0.95 | 1.50 | 3,620,647 |
| 21 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 373,681 |
| 20 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 224,055 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.925 | 0.946334 | 143,283 | -0.025 | -2.63% |
| 1 Month | 0.95 | 1.80 | 0.925 | 1.24 | 849,565 | -0.025 | -2.63% |
| 3 Months | 0.65 | 1.80 | 0.65 | 1.03 | 541,884 | 0.275 | 42.31% |
| 6 Months | 1.10 | 1.80 | 0.60 | 0.98621 | 450,741 | -0.175 | -15.91% |
| 1 Year | 14.00 | 14.00 | 0.60 | 1.80 | 330,356 | -13.08 | -93.39% |
| 3 Years | 35.50 | 35.50 | 0.60 | 10.76 | 307,294 | -34.58 | -97.39% |
| 5 Years | 26.00 | 40.50 | 0.60 | 17.37 | 318,336 | -25.08 | -96.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
