Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Figeac Aero Sa LSE:0RFM London Ordinary Share FR0011665280 FIGEAC AERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.99 € 0.00 € 0.00 € - - - 28 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Figeac Aero (0RFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201918.990.000.00%18.9918.9928
16 May 201918.990.000.00%18.9918.990
15 May 201918.990.000.00%18.9918.990
14 May 201918.990.000.00%18.9918.99339
13 May 201918.990.000.00%18.9918.9941
10 May 201918.990.000.00%18.9918.990
09 May 201918.990.000.00%18.9918.99270
08 May 201918.990.000.00%18.9918.99146
07 May 201918.990.000.00%18.9918.990
03 May 201918.990.000.00%18.9918.99163
02 May 201918.990.000.00%18.9918.992
01 May 201918.990.000.00%18.9918.990
30 Apr 201918.990.000.00%18.9918.991,092
29 Apr 201918.990.000.00%18.9918.99107
26 Apr 201918.990.000.00%18.9918.99622
25 Apr 201918.990.000.00%18.9918.990
24 Apr 201918.990.000.00%18.9918.992,270
23 Apr 201918.990.000.00%18.9918.990
Download more Figeac Aero Sa Historical Data

Figeac Aero Sa (0RFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9918.9918.9918.9900413391900-
1 Month18.9918.9918.9918.990022k5050-
3 Months18.9918.9918.9918.990022k4720-
6 Months18.9918.9918.9918.9900240k1k0-
1 Year18.9918.9918.9918.9900240k1k0-
3 Years020.13987018.8505240k1k--
5 Years020.13987018.8505240k1k--
Your Recent History
LSE
0RFM
Figeac Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:20:37