Share Name Share Symbol Market Type Share ISIN Share Description
Figeac Aero Sa LSE:0RFM London Ordinary Share FR0011665280 FIGEAC AERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.99 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Figeac Aero (0RFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201918.990.000.00%18.9918.990
19 Jul 201918.990.000.00%18.9918.9917
18 Jul 201918.990.000.00%18.9918.990
17 Jul 201918.990.000.00%18.9918.992
16 Jul 201918.990.000.00%18.9918.990
15 Jul 201918.990.000.00%18.9918.99175
12 Jul 201918.990.000.00%18.9918.990
11 Jul 201918.990.000.00%18.9918.990
10 Jul 201918.990.000.00%18.9918.99255
09 Jul 201918.990.000.00%18.9918.990
08 Jul 201918.990.000.00%18.9918.9918
05 Jul 201918.990.000.00%18.9918.990
04 Jul 201918.990.000.00%18.9918.990
03 Jul 201918.990.000.00%18.9918.99182
02 Jul 201918.990.000.00%18.9918.997,379
01 Jul 201918.990.000.00%18.9918.990
28 Jun 201918.990.000.00%18.9918.99446
27 Jun 201918.990.000.00%18.9918.99107
26 Jun 201918.990.000.00%18.9918.9933
25 Jun 201918.990.000.00%18.9918.990
24 Jun 201918.990.000.00%18.9918.990
Download more Figeac Aero Sa Historical Data

Figeac Aero Sa (0RFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RFM
Figeac Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 17:26:01