Share Name Share Symbol Market Type Share ISIN Share Description
Fifth Third Ban LSE:0IM1 London Ordinary Share US3167731005 FIFTH THIRD BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -1.70% $32.87 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fifth Third Ban (0IM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201832.869998-0.57-1.70%32.86999832.8699980
22 Feb 201833.439998+0.23+0.69%33.43999833.4399980
21 Feb 201833.209999+0.08+0.24%33.20999933.2099990
20 Feb 201833.1300010.000.00%33.13000133.1300010
19 Feb 201833.130001-0.07-0.21%33.13000133.1300010
16 Feb 201833.2-0.05-0.15%33.233.2104
15 Feb 201833.25+0.86+2.66%33.2533.250
14 Feb 201832.389999+0.14+0.43%32.38999932.3899990
13 Feb 201832.25+0.27+0.84%32.2532.2516,539
12 Feb 201831.980001+0.88+2.83%31.98000131.9800010
09 Feb 201831.1-1.24-3.83%31.131.10
08 Feb 201832.34+0.32+1.00%32.3432.340
07 Feb 201832.02+0.32+1.01%32.0232.020
06 Feb 201831.699998-1.43-4.32%31.69999831.6999980
05 Feb 201833.130001-0.53-1.57%33.13000133.1300010
02 Feb 201833.659999+0.64+1.94%33.65999933.6599990
01 Feb 201833.020.000.00%33.0233.020
31 Jan 201833.02-0.15-0.45%33.0233.020
30 Jan 201833.169998-0.18-0.54%33.16999833.169998240
29 Jan 201833.350002+0.51+1.55%33.35000233.35000213,477
26 Jan 201832.84-0.49-1.47%32.8432.84157,286
25 Jan 201833.329998+0.41+1.25%33.32999833.329998187,919
24 Jan 201832.919998+0.15+0.46%32.91999832.919998207,634
Download more Fifth Third Ban Historical Data

Fifth Third Ban (0IM1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.233.233.233.2000104104104-0.33-0.99%
1 Month32.8433.3532.2532.8252104157k38k0.030.09%
3 Months26.633.3526.632.7261104743k133k6.2723.57%
6 Months26.633.3526.632.7261104743k133k6.2723.57%
1 Year26.633.3526.632.7261104743k133k6.2723.57%
3 Years26.633.3526.632.7261104743k133k6.2723.57%
5 Years26.633.3526.632.7261104743k133k6.2723.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:11:45