Share Name Share Symbol Market Type Share ISIN Share Description
Fifth Third Ban LSE:0IM1 London Ordinary Share FIFTH THIRD BANCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.54 $0.00 $0.00 - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fifth Third Ban (0IM1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201833.54+0.29+0.87%33.5433.540
25 Apr 201833.25+1.32+4.13%33.2533.250
24 Apr 201831.93+0.51+1.62%31.9331.930
23 Apr 201831.42+0.06+0.19%31.4231.420
20 Apr 201831.36+0.58+1.88%31.3631.360
19 Apr 201830.78-0.16-0.52%30.7830.780
18 Apr 201830.94-0.55-1.75%30.9430.940
17 Apr 201831.49+0.08+0.25%31.4931.490
16 Apr 201831.41-0.85-2.63%31.4131.410
13 Apr 201832.259999+0.79+2.51%32.25999932.259999800
12 Apr 201831.47-0.31-0.98%31.4731.470
11 Apr 201831.78+0.38+1.21%31.7831.780
10 Apr 201831.4+0.16+0.51%31.431.40
09 Apr 201831.24-1.09-3.37%31.2431.240
06 Apr 201832.33+0.05+0.15%32.3332.330
05 Apr 201832.28+0.72+2.28%32.2832.280
04 Apr 201831.56+0.61+1.97%31.5631.560
03 Apr 201830.95-0.61-1.93%30.9530.950
29 Mar 201831.56+0.22+0.70%31.5631.560
28 Mar 201831.34-0.78-2.43%31.3431.340
27 Mar 201832.119999+1.09+3.51%32.11999932.1199990
Download more Fifth Third Ban Historical Data

Fifth Third Ban (0IM1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.2632.2632.2632.26008008008001.283.97%
3 Months32.2534.2632.2533.6987104489k40k1.294.00%
6 Months26.634.2626.633.1089104743k74k6.9426.09%
1 Year26.634.2626.633.1089104743k74k6.9426.09%
3 Years26.634.2626.633.1089104743k74k6.9426.09%
5 Years26.634.2626.633.1089104743k74k6.9426.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 06:54:46