Share Name Share Symbol Market Type Share ISIN Share Description
Fiducial Real E LSE:0ODE London Ordinary Share FR0000060535 FIDUCIAL REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 195.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiducial Real E (0ODE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181950.000.00%1951950
18 May 20181950.000.00%1951950
17 May 2018195-1.00-0.51%1951950
16 May 2018196-2.00-1.01%1961960
15 May 20181980.000.00%1981980
14 May 20181980.000.00%1981980
11 May 20181980.000.00%1981980
10 May 20181980.000.00%1981980
09 May 20181980.000.00%1981980
08 May 20181980.000.00%1981980
04 May 20181980.000.00%1981980
03 May 20181980.000.00%1981980
02 May 20181980.000.00%1981980
01 May 20181980.000.00%1981980
30 Apr 20181980.000.00%1981980
27 Apr 20181980.000.00%1981980
26 Apr 20181980.000.00%1981980
25 Apr 20181980.000.00%1981980
24 Apr 2018198+1.00+0.51%1981980
23 Apr 20181970.000.00%1971970
Download more Fiducial Real E Historical Data

Fiducial Real E (0ODE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 13:42:49