Share Name Share Symbol Market Type Share ISIN Share Description
Fiducial Real E LSE:0ODE London Ordinary Share FR0000060535 FIDUCIAL REAL ESTATE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 200.00 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fiducial Real E (0ODE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018200+1.00+0.50%2002000
19 Jan 2018199+1.00+0.51%1991990
18 Jan 2018198+6.00+3.13%1981980
17 Jan 2018192+4.00+2.13%1921920
16 Jan 2018188.00001+2.00+1.08%188.00001188.000010
15 Jan 20181860.000.00%1861860
12 Jan 20181860.000.00%1861860
11 Jan 2018186+1.00+0.54%1861860
10 Jan 2018185+1.00+0.54%1851850
09 Jan 2018184+1.00+0.55%1841840
08 Jan 20181830.000.00%1831830
05 Jan 2018183+5.00+2.81%1831830
04 Jan 2018178+4.50+2.59%1781780
03 Jan 2018173.50.000.00%173.5173.50
02 Jan 2018173.5+1.00+0.58%173.5173.50
29 Dec 2017172.500010.000.00%172.50001172.500010
28 Dec 2017172.500010.000.00%172.50001172.500010
27 Dec 2017172.50001+1.00+0.58%172.50001172.500010
Download more Fiducial Real E Historical Data

Fiducial Real E (0ODE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1882001880.0000000126.38%
1 Month172.5200172.50.000000027.515.94%
3 Months172.5200171.50.000000027.515.94%
6 Months172.5200171.50.000000027.515.94%
1 Year172.5200171.50.000000027.515.94%
3 Years172.5200171.50.000000027.515.94%
5 Years172.5200171.50.000000027.515.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:18:26