Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.13% 3,860.00p 3,860.00p 3,865.00p 3,870.00p 3,805.00p 3,805.00p 50,547 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 353.9 50.0 92.9 41.6 1,496.89

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183860-5.00-0.13%3805387039,743
19 Jul 20183865+5.00+0.13%385538656,481
18 Jul 201838600.000.00%385538657,707
17 Jul 20183860+10.00+0.26%385538659,463
16 Jul 20183850-5.00-0.13%3850386512,196
13 Jul 20183855+5.00+0.13%3855386516,639
12 Jul 20183850-10.00-0.26%3850386511,519
11 Jul 201838600.000.00%3850386519,438
10 Jul 201838600.000.00%3855386517,581
09 Jul 201838600.000.00%3855387022,477
06 Jul 201838600.000.00%3850386520,798
05 Jul 20183860-5.00-0.13%3845386510,812
04 Jul 20183865+5.00+0.13%3855386511,627
03 Jul 201838600.000.00%3845387032,975
02 Jul 20183860-5.00-0.13%3845389517,174
29 Jun 20183865+5.00+0.13%3855387010,873
28 Jun 201838600.000.00%3845386520,557
27 Jun 201838600.000.00%3850387021,216
26 Jun 201838600.000.00%3845387530,138
25 Jun 201838600.000.00%3845387513,910
22 Jun 20183860+15.00+0.39%3845386041,619
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8653,8703,8053,856.70866k51k10k-5-0.13%
1 Month3,8453,8953,8053,859.50616k51k18k150.39%
3 Months3,9253,9953,8053,859.21106k454k43k-65-1.66%
6 Months2,4954,1902,1953,743.92936k2M93k1,36554.71%
1 Year2,3984,1902,0203,242.31554k2M72k1,46260.97%
3 Years2,3604,1901,7292,644.94062k2M59k1,50063.56%
5 Years2,1094,1901,7292,547.77552102M47k1,75183.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 22:05:05