Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.18% 2,176.00p 2,175.00p 2,179.00p 2,200.00p 2,165.00p 2,169.00p 187,574 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 331.9 48.8 93.5 23.3 836.85

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172176+4.00+0.18%21652200187,574
21 Sep 20172172+11.00+0.51%2158217441,157
20 Sep 20172161-9.00-0.41%2160218824,043
19 Sep 20172170+3.00+0.14%2158218125,003
18 Sep 20172167+8.00+0.37%2150217345,066
15 Sep 20172159-1.00-0.05%2140217180,965
14 Sep 20172160+41.00+1.93%21282179106,122
13 Sep 20172119+4.00+0.19%2111213041,766
12 Sep 20172115+1.00+0.05%2081213749,201
11 Sep 20172114+43.00+2.08%2020.0001212047,321
08 Sep 20172071-17.00-0.81%2031208316,974
07 Sep 20172088+11.00+0.53%2062210016,701
06 Sep 20172077-16.00-0.76%2065210473,743
05 Sep 20172093+26.00+1.26%2069210982,596
04 Sep 20172067-32.00-1.52%2064211014,261
01 Sep 20172099+1.00+0.05%2056210143,591
31 Aug 20172098+52.00+2.54%2053210126,981
30 Aug 20172046+5.00+0.24%2044.9998207120,728
29 Aug 20172040.9998-52.00-2.48%2036211558,271
25 Aug 20172093-9.00-0.43%2082210621,274
24 Aug 20172102-1.00-0.05%2072211042,409
23 Aug 20172103-39.00-1.82%2102213649,949
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1542,2002,1402,164.636024k188k43k221.02%
1 Month2,0992,2002,0202,117.106014k188k44k773.67%
3 Months2,4112,4422,0202,206.272711k188k49k-235-9.75%
6 Months2,5312,6752,0202,361.360911k213k53k-355-14.03%
1 Year2,4962,6752,0202,380.28654k310k44k-320-12.82%
3 Years2,2432,6751,7292,243.03862k977k45k-67-2.99%
5 Years1,4762,7251,2552,092.8021210977k44k70047.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 05:38:45