Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,935.00p 3,930.00p 3,935.00p 3,935.00p 3,910.00p 3,910.00p 2,684 09:21:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 353.9 50.0 92.9 42.4 1,523.51

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20183935-75.00-1.87%39254085240,259
23 Apr 20184010-45.00-1.11%39904015214,367
20 Apr 20184055+55.00+1.38%394540751,629,818
19 Apr 20184000-15.00-0.37%3990402564,016
18 Apr 20184015-5.00-0.12%39904030414,767
17 Apr 201840200.000.00%39504035104,162
16 Apr 20184020-20.00-0.50%4010403032,021
13 Apr 201840400.000.00%4000407061,664
12 Apr 20184040+5.00+0.12%4010406041,158
11 Apr 20184035-15.00-0.37%4010407016,194
10 Apr 20184050-25.00-0.61%4040410054,350
09 Apr 20184075+20.00+0.49%40604125311,048
06 Apr 20184055-20.00-0.49%40404090254,422
05 Apr 20184075+50.00+1.24%40104115106,465
04 Apr 20184025-145.00-3.48%40254150136,167
03 Apr 20184170+505.00+13.78%36554190270,792
29 Mar 20183665-5.00-0.14%3660369045,793
28 Mar 20183670-10.00-0.27%3670369565,741
27 Mar 201836800.000.00%3675371067,875
26 Mar 20183680-30.00-0.81%3675371587,002
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9904,0853,9104,032.142464k2M513k-55-1.38%
1 Month3,6754,1903,6554,036.970716k2M226k2607.07%
3 Months2,4104,1902,1953,738.117316k2M154k1,52563.28%
6 Months2,2654,1902,1953,388.71224k2M97k1,67073.73%
1 Year2,5704,1902,0203,004.73254k2M75k1,36553.11%
3 Years2,3404,1901,7292,554.17362k2M58k1,59568.16%
5 Years1,8004,1901,7292,470.96962102M46k2,135118.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 08:54:52