Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.12% 2,418.00p 2,419.00p 2,422.00p 2,431.00p 2,415.00p 2,429.00p 7,580 13:06:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 331.9 48.8 93.5 25.9 936.17

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172421+45.00+1.89%2397244047,254
21 Nov 20172376+12.00+0.51%23682387144,840
20 Nov 20172364+21.00+0.90%2350237712,628
17 Nov 20172343+17.00+0.73%23172387281,714
16 Nov 20172326-1.00-0.04%2322235417,860
15 Nov 20172327-13.00-0.56%2322235028,823
14 Nov 20172340+31.00+1.34%2309234529,297
13 Nov 20172309-21.00-0.90%2300231640,566
10 Nov 20172330+34.00+1.48%2299233551,615
09 Nov 20172296-4.00-0.17%22952310.348,211
08 Nov 20172300+27.00+1.19%2228232237,852
07 Nov 20172273-32.00-1.39%2273231820,251
06 Nov 20172305+8.00+0.35%2294231415,618
03 Nov 20172297+11.00+0.48%2274230614,223
02 Nov 20172286-14.00-0.61%2222234357,563
01 Nov 20172300+24.00+1.05%2223231635,340
31 Oct 20172276-12.00-0.52%2266229219,231
30 Oct 20172288+23.00+1.02%2246228827,957
27 Oct 20172265-20.00-0.88%22262283198,123
26 Oct 20172285+32.00+1.42%2219228586,506
25 Oct 20172253+5.00+0.22%2208227219,797
24 Oct 20172248-22.00-0.97%2246233231,578
23 Oct 20172270-11.00-0.48%2246229428,632
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3542,4402,3172,359.710613k282k101k642.72%
1 Month2,2232,4402,2192,318.578513k282k59k1958.77%
3 Months2,0622,4402,0202,246.026111k282k49k35617.26%
6 Months2,4792,5122,0202,287.900311k282k53k-61-2.46%
1 Year2,3752,6752,0202,359.41284k310k47k431.81%
3 Years2,2832,6751,7292,244.43482k977k47k1355.91%
5 Years1,4162,7251,3672,171.0570210977k42k1,00270.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 13:25:04