Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,865.00p 3,865.00p 3,875.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 353.9 50.0 92.9 41.6 1,498.83

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201838650.000.00%386538650
19 Nov 201838650.000.00%386538650
16 Nov 201838650.000.00%386538650
15 Nov 201838650.000.00%386538650
14 Nov 201838650.000.00%386538650
13 Nov 201838650.000.00%386538650
12 Nov 201838650.000.00%386538650
09 Nov 201838650.000.00%386538650
08 Nov 201838650.000.00%386538650
07 Nov 201838650.000.00%386538650
06 Nov 201838650.000.00%386538650
05 Nov 201838650.000.00%386538650
02 Nov 201838650.000.00%386538650
01 Nov 201838650.000.00%386538650
31 Oct 201838650.000.00%386538650
30 Oct 201838650.000.00%386538650
29 Oct 201838650.000.00%386538650
26 Oct 201838650.000.00%386538650
25 Oct 201838650.000.00%386538650
24 Oct 201838650.000.00%386538650
23 Oct 201838650.000.00%386538650
22 Oct 201838650.000.00%386538650
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 10:12:05