Share Name Share Symbol Market Type Share ISIN Share Description
Fidessa Group LSE:FDSA London Ordinary Share GB0007590234 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,865.00p 3,865.00p 3,875.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 353.9 50.0 92.9 41.6 1,498.83

Fidessa Group (FDSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201838650.000.00%386538650
18 Sep 201838650.000.00%386538650
17 Sep 201838650.000.00%386538650
14 Sep 201838650.000.00%386538650
13 Sep 201838650.000.00%386538650
12 Sep 201838650.000.00%386538650
11 Sep 201838650.000.00%386538650
10 Sep 201838650.000.00%386538650
07 Sep 201838650.000.00%386538650
06 Sep 201838650.000.00%386538650
05 Sep 201838650.000.00%386538650
04 Sep 201838650.000.00%386538650
03 Sep 201838650.000.00%386538650
31 Aug 20183865-5.00-0.13%386538754,917
30 Aug 20183870+5.00+0.13%3865387519,777
29 Aug 201838650.000.00%386538756,327
28 Aug 20183865-5.00-0.13%386538958,965
24 Aug 20183870-5.00-0.13%387038751,909
23 Aug 20183875+10.00+0.26%387538802,931
22 Aug 201838650.000.00%386538707,180
21 Aug 201838650.000.00%386538708,737
20 Aug 20183865+5.00+0.13%3860387517,339
Download more Fidessa Group Historical Data

Fidessa Group (FDSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 07:10:38