Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Nation LSE:0ILW London Ordinary Share FIDELITY NATIONAL INFORMATION SERVICES O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.45 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fidelity Nation (0ILW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018104.450.000.00%104.45104.450
19 Jul 2018104.450.000.00%104.45104.450
18 Jul 2018104.450.000.00%104.45104.450
17 Jul 2018104.450.000.00%104.45104.4524,000
16 Jul 2018104.450.000.00%104.45104.450
13 Jul 2018104.450.000.00%104.45104.451
12 Jul 2018104.450.000.00%104.45104.45207
11 Jul 2018104.450.000.00%104.45104.450
10 Jul 2018104.450.000.00%104.45104.450
09 Jul 2018104.450.000.00%104.45104.45200
06 Jul 2018104.450.000.00%104.45104.45100
05 Jul 2018104.450.000.00%104.45104.45100
04 Jul 2018104.450.000.00%104.45104.450
03 Jul 2018104.450.000.00%104.45104.450
02 Jul 2018104.450.000.00%104.45104.450
29 Jun 2018104.450.000.00%104.45104.4520,484
28 Jun 2018104.450.000.00%104.45104.450
27 Jun 2018104.450.000.00%104.45104.450
26 Jun 2018104.450.000.00%104.45104.450
25 Jun 2018104.450.000.00%104.45104.450
22 Jun 2018104.450.000.00%104.45104.450
Download more Fidelity Nation Historical Data

Fidelity Nation (0ILW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 03:17:02