Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Nation LSE:0ILW London Ordinary Share FIDELITY NATIONAL INFORMATION SERVICES O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.45 $0.00 $0.00 - - - 4,462 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fidelity Nation (0ILW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018104.450.000.00%104.45104.450
14 Dec 2018104.450.000.00%104.45104.450
13 Dec 2018104.450.000.00%104.45104.450
12 Dec 2018104.450.000.00%104.45104.450
11 Dec 2018104.450.000.00%104.45104.450
10 Dec 2018104.450.000.00%104.45104.450
07 Dec 2018104.450.000.00%104.45104.450
06 Dec 2018104.450.000.00%104.45104.450
05 Dec 2018104.450.000.00%104.45104.452
04 Dec 2018104.450.000.00%104.45104.450
03 Dec 2018104.450.000.00%104.45104.4574,790
30 Nov 2018104.450.000.00%104.45104.450
29 Nov 2018104.450.000.00%104.45104.450
28 Nov 2018104.450.000.00%104.45104.450
27 Nov 2018104.450.000.00%104.45104.450
26 Nov 2018104.450.000.00%104.45104.450
23 Nov 2018104.450.000.00%104.45104.4559
22 Nov 2018104.450.000.00%104.45104.450
21 Nov 2018104.450.000.00%104.45104.450
20 Nov 2018104.450.000.00%104.45104.450
19 Nov 2018104.450.000.00%104.45104.4563
Download more Fidelity Nation Historical Data

Fidelity Nation (0ILW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ILW
Fidelity N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:48:53