Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Nation LSE:0ILW London Ordinary Share US31620M1062 FIDELITY NATIONAL INFORMATION SERVICES O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.50 -0.51% $97.32 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fidelity Nation (0ILW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201897.8199990.000.00%97.81999997.8199990
19 Feb 201897.819999+1.26+1.30%97.81999997.8199990
16 Feb 201896.560005+0.56+0.58%96.56000596.5600050
15 Feb 201896-0.17-0.18%96961,129
14 Feb 201896.170005+1.02+1.07%96.17000596.1700050
13 Feb 201895.150001+0.12+0.13%95.15000195.1500017,822
12 Feb 201895.029998+2.29+2.47%95.02999895.0299980
09 Feb 201892.740005-4.03-4.16%92.74000592.7400050
08 Feb 201896.769996+1.05+1.10%96.76999696.7699960
07 Feb 201895.720001-5.09-5.05%95.72000195.7200010
06 Feb 2018100.810.000.00%100.81100.810
05 Feb 2018100.81-1.30-1.27%100.81100.810
02 Feb 2018102.11-0.55-0.54%102.11102.110
01 Feb 2018102.660.000.00%102.66102.660
31 Jan 2018102.66-0.03-0.03%102.66102.660
30 Jan 2018102.68999-0.19-0.18%102.68999102.68999108
29 Jan 2018102.87999+1.38+1.36%102.87999102.879990
26 Jan 2018101.49999+0.94+0.93%101.49999101.499990
25 Jan 2018100.55999+1.43+1.44%100.55999100.559990
24 Jan 201899.129997-0.06-0.06%99.12999799.129997300
23 Jan 201899.189994+0.72+0.73%99.18999499.18999417,065
22 Jan 201898.470001+18.97+23.86%98.47000198.470001400
Download more Fidelity Nation Historical Data

Fidelity Nation (0ILW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96969696.00001k1k1k1.321.37%
1 Month99.13102.6995.1595.46711088k2k-1.81-1.83%
3 Months79102.697985.117410852k10k18.3223.19%
6 Months79102.697985.117410852k10k18.3223.19%
1 Year79102.697985.117410852k10k18.3223.19%
3 Years79102.697985.117410852k10k18.3223.19%
5 Years79102.697985.117410852k10k18.3223.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:28:56