Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Nation LSE:0ILW London Ordinary Share FIDELITY NATIONAL INFORMATION SERVICES O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.45 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fidelity Nation (0ILW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018104.450.000.00%104.45104.452
21 Sep 2018104.450.000.00%104.45104.450
20 Sep 2018104.450.000.00%104.45104.450
19 Sep 2018104.450.000.00%104.45104.450
18 Sep 2018104.450.000.00%104.45104.4538,300
17 Sep 2018104.450.000.00%104.45104.450
14 Sep 2018104.450.000.00%104.45104.450
13 Sep 2018104.450.000.00%104.45104.450
12 Sep 2018104.450.000.00%104.45104.450
11 Sep 2018104.450.000.00%104.45104.450
10 Sep 2018104.450.000.00%104.45104.450
07 Sep 2018104.450.000.00%104.45104.450
06 Sep 2018104.450.000.00%104.45104.450
05 Sep 2018104.450.000.00%104.45104.4512
04 Sep 2018104.450.000.00%104.45104.450
03 Sep 2018104.450.000.00%104.45104.450
31 Aug 2018104.450.000.00%104.45104.450
30 Aug 2018104.450.000.00%104.45104.450
29 Aug 2018104.450.000.00%104.45104.4537,616
28 Aug 2018104.450.000.00%104.45104.450
Download more Fidelity Nation Historical Data

Fidelity Nation (0ILW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 18:33:59