Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.00p 140.00p 142.00p - - - 7,677 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.6 -0.1 -0.2 - 161.52

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018142+0.25+0.18%140.5143201,871
07 Dec 2018141.75+0.25+0.18%141.75141.7530,565
06 Dec 2018141.5-1.00-0.70%141.514242,896
05 Dec 2018142.5-0.50-0.35%142142.544,206
04 Dec 2018143-1.00-0.69%140.5143186,070
03 Dec 2018144+3.00+2.13%143.5144138,649
30 Nov 2018141+1.25+0.89%138.514136,210
29 Nov 2018139.75-0.25-0.18%138.5141.535,634
28 Nov 2018140+2.00+1.45%138.514028,008
27 Nov 2018138+0.25+0.18%13813897,792
26 Nov 2018137.75+1.25+0.92%137.75137.7569,106
23 Nov 2018136.50.000.00%13613936,653
22 Nov 2018136.5-2.50-1.80%136.5138.571,165
21 Nov 2018139+2.50+1.83%13913929,437
20 Nov 2018136.5-2.50-1.80%136.5138.5227,186
19 Nov 20181390.000.00%138140189,956
16 Nov 2018139-2.00-1.42%137140123,488
15 Nov 2018141+2.50+1.81%138141249,597
14 Nov 2018138.5-2.50-1.77%138.5140.5114,466
13 Nov 2018141-2.00-1.40%140.5143.5124,045
12 Nov 2018143+1.50+1.06%14214580,374
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142143140.5142.354231k202k101k0-
1 Month140.5144136140.051828k250k104k1.51.07%
3 Months152167.5136149.363028k3M288k-10-6.58%
6 Months161.5167.5136152.086023k3M216k-19.5-12.07%
1 Year146167.5136151.921417k4M223k-4-2.74%
3 Years83167.570.25135.74801004M127k5971.08%
5 Years71167.564118.5479225M110k71100.00%
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:45:53