Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.50p 147.00p 152.00p - - - 73,586 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 2,150.0 171.19

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018150.5-0.50-0.33%149150.536,549
20 Feb 2018151-1.00-0.66%15015387,839
19 Feb 2018152+3.00+2.01%151153141,015
16 Feb 2018149+5.00+3.47%147.514946,095
15 Feb 2018144+1.50+1.05%144148102,896
14 Feb 2018142.5+1.50+1.06%141142.566,824
13 Feb 2018141-2.50-1.74%14114562,635
12 Feb 2018143.5+3.00+2.14%143.514578,477
09 Feb 2018140.5-3.25-2.26%138141168,674
08 Feb 2018143.75-2.25-1.54%143148178,808
07 Feb 2018146+3.00+2.10%143147.5108,387
06 Feb 2018143-5.00-3.38%139143320,947
05 Feb 2018148-4.00-2.63%145.5152251,767
02 Feb 2018152-3.00-1.94%15215435,302
01 Feb 20181550.000.00%15515619,706
31 Jan 2018155+2.50+1.64%15215564,295
30 Jan 2018152.5-4.75-3.02%152.5157.5179,709
29 Jan 2018157.25+0.75+0.48%157.2515880,287
26 Jan 2018156.5-1.75-1.11%156.5157.5111,422
25 Jan 2018158.25-0.50-0.31%158.25159.556,642
24 Jan 2018158.75+1.00+0.63%158.75160144,355
23 Jan 2018157.75+0.25+0.16%1571581,209,034
22 Jan 2018157.5+0.25+0.16%157.5158232,070
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148153144149.335637k141k83k2.51.69%
1 Month159.5159.5138147.631720k322k110k-9-5.64%
3 Months149160137.5153.002020k2M181k1.51.01%
6 Months122.75160120.5145.84984k2M175k27.7522.61%
1 Year107160104.5137.45972k2M122k43.540.65%
3 Years76.516070.25108.64431005M98k7496.73%
5 Years57.516056.593.6484225M97k93161.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 10:56:34