Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.75p 158.00p 159.00p - - - 99,180 09:32:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 2,239.3 178.30

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018156.750.000.00%156.7515868,321
17 May 2018156.75-0.25-0.16%156.7515893,810
16 May 2018157-0.50-0.32%155157137,194
15 May 2018157.5+0.75+0.48%157.5158139,500
14 May 2018156.750.000.00%156.75158.5295,929
11 May 2018156.75+0.75+0.48%156156.75241,875
10 May 2018156-1.00-0.64%154.5156.585,882
09 May 2018157+3.00+1.95%153157168,591
08 May 2018154+2.25+1.48%152.5154.5255,663
04 May 2018151.750.000.00%151.75151.7579,575
03 May 2018151.750.000.00%151.515356,333
02 May 2018151.75+2.00+1.34%151.75151.7586,350
01 May 2018149.75-0.75-0.50%149.75150201,400
30 Apr 2018150.5+1.00+0.67%148150.5196,124
27 Apr 2018149.5-0.50-0.33%149.5150.557,126
26 Apr 2018150+0.75+0.50%14915098,048
25 Apr 2018149.25-1.25-0.83%148.5150.5246,129
24 Apr 2018150.5+0.50+0.33%150.5151.5136,098
23 Apr 20181500.000.00%149150294,853
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158158.5155156.939168k296k147k-1.25-0.79%
1 Month149158.5148153.314656k296k155k7.755.20%
3 Months149158.5138148.931517k4M277k7.755.20%
6 Months143160137.5150.422217k4M220k13.759.62%
1 Year112160110.5144.10783k4M174k44.7539.96%
3 Years86.7516070.25120.23131004M107k7080.69%
5 Years72.516060.75103.2312225M101k84.25116.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 13:05:02