Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.37% 137.00p 136.00p 136.75p 139.50p 136.25p 139.00p 133,211 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 1,957.1 155.84

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017137+0.50+0.37%136.25139.5133,211
19 Oct 2017136.5+0.50+0.37%136.5136.532,361
18 Oct 20171360.000.00%136138.7545,481
17 Oct 2017136-1.75-1.27%136138277,112
16 Oct 2017137.75+3.13+2.32%135137.75164,049
13 Oct 2017134.625+2.13+1.60%134.625136132,731
12 Oct 2017132.5+1.88+1.44%129.513464,548
11 Oct 2017130.625-0.13-0.10%129.25130.625142,590
10 Oct 2017130.75+0.25+0.19%128.5130.7536,573
09 Oct 2017130.5+0.50+0.38%129130.520,606
06 Oct 2017130-1.38-1.05%129.2513015,295
05 Oct 2017131.375-0.63-0.47%130131.375294,893
04 Oct 2017132+2.50+1.93%130132103,240
03 Oct 2017129.5+0.50+0.39%12913088,407
02 Oct 2017129+1.25+0.98%123.5129.2549,414
29 Sep 2017127.75+1.50+1.19%127.75127.7511,572
28 Sep 2017126.25+0.13+0.10%126.25126.2532,875
27 Sep 2017126.125+1.63+1.31%123.5128.598,906
26 Sep 2017124.5-1.00-0.80%124.5127.574,621
25 Sep 2017125.49999-1.13-0.89%123.5125.4999927,798
22 Sep 2017126.625-0.88-0.69%126.625128.7510,600
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136139.5134.625136.185332k277k130k10.74%
1 Month128.5139.5123.5132.166211k295k86k8.56.61%
3 Months122139.5120.5128.09834k364k59k1512.30%
6 Months106.25139.5106123.07842k1M67k30.7528.94%
1 Year104139.597116.12444441M58k3331.73%
3 Years69139.567.7593.116605M77k6898.55%
5 Years51139.548.2582.283905M84k86168.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 15:38:04