Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 156.00p 158.50p - - - 88,983 14:04:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 2,235.7 178.02

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018156.5-1.00-0.63%15615745,931
19 Jul 2018157.5-0.50-0.32%156.5157.5150,956
18 Jul 2018158+1.50+0.96%157.5158662,139
17 Jul 2018156.5+1.50+0.97%153.5156.5233,988
16 Jul 2018155+0.25+0.16%154156232,788
13 Jul 2018154.75+2.25+1.48%153.5155622,071
12 Jul 2018152.5-0.25-0.16%151.5153.5169,221
11 Jul 2018152.75-2.25-1.45%152.75152.7545,023
10 Jul 2018155-0.75-0.48%15515586,247
09 Jul 2018155.75+1.25+0.81%155.5156.5127,898
06 Jul 2018154.50.000.00%154.515766,326
05 Jul 2018154.5-3.00-1.90%153.5157.5172,309
04 Jul 2018157.5-0.50-0.32%157.5158.5178,714
03 Jul 2018158-1.25-0.78%158160.5179,136
02 Jul 2018159.25-2.50-1.55%158.5159.25132,328
29 Jun 2018161.75-0.25-0.15%161.75163.5171,036
28 Jun 20181620.000.00%160.516472,333
27 Jun 2018162+1.50+0.93%161163.573,499
26 Jun 2018160.5-0.50-0.31%160.5160.593,293
25 Jun 20181610.000.00%161163.531,202
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154158153.5157.099646k662k265k2.51.62%
1 Month163.5164151.5156.833631k662k177k-7-4.28%
3 Months150.5164.5148158.512326k662k167k63.99%
6 Months157.5164.5138152.296117k4M218k-1-0.63%
1 Year121.25164.5120.5148.64574k4M187k35.2529.07%
3 Years84.375164.570.25128.36281004M103k72.12585.48%
5 Years75164.564108.4886225M101k81.5108.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:20:37