Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 122.75p 122.75p 124.75p 122.75p 122.75p 122.75p 3,048 09:19:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 1,753.6 139.63

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017123.25+0.13+0.10%122.5123.258,907
18 Aug 2017123.125-0.63-0.51%123.12512424,184
17 Aug 2017123.75+1.00+0.81%121.99999124.7539,397
16 Aug 2017122.75+0.13+0.10%121.99999122.7550,698
15 Aug 2017122.625+1.88+1.55%122.625123.7531,880
14 Aug 2017120.75-3.25-2.62%120.75120.7528,960
11 Aug 2017124+1.13+0.92%120.7512414,033
10 Aug 2017122.875-1.88-1.50%121122.87534,281
09 Aug 2017124.75+1.50+1.22%121.99999124.7570,356
08 Aug 2017123.25+1.25+1.02%121.25124.7588,771
07 Aug 2017121.99999-1.00-0.81%121.99999124.7536,213
04 Aug 2017123-0.13-0.10%123125.2531,877
03 Aug 2017123.125+0.25+0.20%121.74999125.2528,394
02 Aug 2017122.875+1.13+0.92%121.74999122.87515,837
01 Aug 2017121.74999-2.50-2.01%121.74999121.999996,739
31 Jul 2017124.25+0.88+0.71%121.49999124.2545,412
28 Jul 2017123.375-0.13-0.10%121.99999123.37510,914
27 Jul 2017123.5+1.50+1.23%123.5124.7524,933
26 Jul 2017121.99999+0.50+0.41%121.25121.9999928,972
25 Jul 2017121.49999-3.25-2.61%121.2512440,793
24 Jul 2017124.75+2.25+1.84%121.25124.7513,246
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5124.75122123.06569k51k31k-0.75-0.61%
1 Month121.5125.25120.75123.06077k89k33k1.251.03%
3 Months114130111.5122.04453k1M77k8.757.68%
6 Months108.5130104.5116.12422k1M69k14.2513.13%
1 Year99.513092.25109.90814441M59k23.2523.37%
3 Years74.251306490.424805M76k48.565.32%
5 Years49.513048.2580.399505M83k73.25147.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:29:12