Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.95% 157.00p 156.00p 157.00p 157.00p 154.00p 156.00p 320,578 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 2,242.9 178.59

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018157+3.00+1.95%154157320,578
20 Sep 2018154+2.00+1.32%153154253,811
19 Sep 2018152+0.50+0.33%1521532,577,922
18 Sep 2018151.5+0.50+0.33%151.5152259,848
17 Sep 2018151-0.50-0.33%151151.5384,729
14 Sep 2018151.5+0.50+0.33%150.5152377,968
13 Sep 2018151-3.00-1.95%151151.5201,113
12 Sep 2018154+2.00+1.32%154154197,792
11 Sep 2018152+2.00+1.33%149.5152.5182,773
10 Sep 2018150-4.50-2.91%150153227,586
07 Sep 2018154.5+0.50+0.32%148.5155210,776
06 Sep 2018154+2.00+1.32%153.515579,328
05 Sep 2018152-4.25-2.72%151.5158100,363
04 Sep 2018156.25+0.25+0.16%156.25157.5296,261
03 Sep 2018156+3.00+1.96%153.515696,455
31 Aug 2018153-2.00-1.29%15315326,501
30 Aug 2018155+0.25+0.16%154.5155.5103,426
29 Aug 2018154.750.000.00%154.75154.7538,378
28 Aug 2018154.75+2.25+1.48%154.5155106,538
24 Aug 2018152.5+0.50+0.33%152152.5115,683
23 Aug 2018152-1.25-0.82%152154121,581
22 Aug 2018153.25-1.25-0.81%153.25154120,513
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.5157150.5151.9491254k3M771k6.54.32%
1 Month152158148.5152.456927k3M307k53.29%
3 Months163.5163.5148.5154.634523k3M202k-6.5-3.98%
6 Months142.5164.5138152.961423k4M246k14.510.18%
1 Year128.5164.5123.5150.529911k4M212k28.522.18%
3 Years77164.570.25132.19861004M111k80103.90%
5 Years76.25164.564113.5984225M101k80.75105.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 18:27:55