Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Japanese Values LSE:FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 144.50p 146.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.5 0.3 0.1 2,085.7 166.07

Fidelity Japanese Values (FJV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017146+0.38+0.26%14614674,499
11 Dec 2017145.625+1.63+1.13%14514668,983
08 Dec 2017144-0.50-0.35%14414564,317
07 Dec 2017144.5+5.25+3.77%144144.559,095
06 Dec 2017139.25-3.25-2.28%137.5142.5196,655
05 Dec 2017142.5-2.50-1.72%142.514869,310
04 Dec 2017145-1.88-1.28%145149.25107,668
01 Dec 2017146.875-2.13-1.43%146.875148.75108,219
30 Nov 2017149+1.13+0.76%146.514928,918
29 Nov 2017147.875-0.50-0.34%147.875149.2584,709
28 Nov 2017148.375+2.88+1.98%14714994,019
27 Nov 2017145.5-2.50-1.69%145.25147.25125,536
24 Nov 2017148+1.00+0.68%147148101,573
23 Nov 2017147-0.38-0.25%147147.7569,774
22 Nov 2017147.3750.000.00%146.75147.5132,618
21 Nov 2017147.375+1.63+1.11%146147.5165,638
20 Nov 2017145.75+0.63+0.43%143147128,141
17 Nov 2017145.125+0.63+0.43%145.1251461,713,074
16 Nov 2017144.5+1.75+1.23%143144.577,984
15 Nov 2017142.75-3.25-2.23%142.75147.5177,422
14 Nov 20171460.000.00%145.75146102,820
13 Nov 2017146-0.25-0.17%146147.75271,805
Download more Fidelity Japanese Values Historical Data

Fidelity Japanese Values (FJV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139146137.5142.611959k197k93k75.04%
1 Month146149.25137.5145.188229k2M182k0-
3 Months127149.25123.5141.33314k2M190k1914.96%
6 Months122149.25119.75135.96953k2M126k2419.67%
1 Year98.5149.2597.5128.14732k2M92k47.548.22%
3 Years70.75149.2569.5101.043205M87k75.25106.36%
5 Years52149.2549.587.754405M91k94180.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:13:57