We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity Japan Trust Plc | LSE:FJV | London | Ordinary Share | GB0003328555 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 174.50 | 172.50 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,929 | 08:20:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -61.37M | -76M | -0.5913 | -2.95 | 224.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 174.50 | 0.50 | 0.29% | 174.50 | 175.50 | 87,949 |
| 23 Apr 2024 | 174.00 | 0.50 | 0.29% | 172.50 | 174.00 | 77,601 |
| 22 Apr 2024 | 173.50 | 2.50 | 1.46% | 172.00 | 174.00 | 95,998 |
| 19 Apr 2024 | 171.00 | -3.00 | -1.72% | 168.00 | 171.00 | 136,666 |
| 18 Apr 2024 | 174.00 | 1.00 | 0.58% | 171.00 | 175.00 | 165,015 |
| 17 Apr 2024 | 173.00 | -3.50 | -1.98% | 171.50 | 174.50 | 128,156 |
| 16 Apr 2024 | 176.50 | -2.00 | -1.12% | 176.00 | 179.50 | 159,080 |
| 15 Apr 2024 | 178.50 | 0.50 | 0.28% | 178.00 | 182.00 | 102,741 |
| 12 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 179.00 | 116,134 |
| 11 Apr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 115,487 |
| 10 Apr 2024 | 178.00 | -1.00 | -0.56% | 177.50 | 181.00 | 154,353 |
| 09 Apr 2024 | 179.00 | 0.50 | 0.28% | 178.00 | 179.00 | 513,874 |
| 08 Apr 2024 | 178.50 | 1.00 | 0.56% | 177.00 | 178.50 | 461,271 |
| 05 Apr 2024 | 177.50 | 0.50 | 0.28% | 176.00 | 178.50 | 681,074 |
| 04 Apr 2024 | 177.00 | -1.50 | -0.84% | 177.00 | 178.50 | 305,442 |
| 03 Apr 2024 | 178.50 | 1.50 | 0.85% | 177.00 | 179.00 | 168,415 |
| 02 Apr 2024 | 177.00 | -3.00 | -1.67% | 176.50 | 180.50 | 241,709 |
| 28 Mar 2024 | 180.00 | -4.00 | -2.17% | 180.00 | 182.00 | 216,611 |
| 27 Mar 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 64,240 |
| 26 Mar 2024 | 182.50 | 0.00 | 0.00% | 182.00 | 185.50 | 62,615 |
| 25 Mar 2024 | 182.50 | -2.50 | -1.35% | 182.00 | 185.00 | 140,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 175.50 | 168.00 | 173.26 | 112,646 | 3.50 | 2.05% |
| 1 Month | 181.00 | 182.00 | 168.00 | 177.21 | 218,199 | -6.50 | -3.59% |
| 3 Months | 180.50 | 186.00 | 168.00 | 178.96 | 191,547 | -6.00 | -3.32% |
| 6 Months | 154.50 | 186.50 | 152.50 | 174.70 | 209,820 | 20.00 | 12.94% |
| 1 Year | 170.50 | 186.50 | 151.00 | 172.91 | 171,991 | 4.00 | 2.35% |
| 3 Years | 232.00 | 266.00 | 143.00 | 189.14 | 164,034 | -57.50 | -24.78% |
| 5 Years | 144.00 | 266.00 | 106.00 | 182.74 | 181,521 | 30.50 | 21.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
