Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.44% 224.00p 224.00p 224.50p 225.90p 223.60p 225.90p 672,269 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 51.6 930.55

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017224-1.00-0.44%223.6225.89999672,269
16 Nov 2017225+2.00+0.90%223.1225.6370,742
15 Nov 2017223-2.00-0.89%222.39999226662,493
14 Nov 20172250.000.00%225226.99998228,647
13 Nov 2017225-0.30-0.13%224.5226.4511,462
10 Nov 2017225.3-1.10-0.49%225.3228.8219,348
09 Nov 2017226.4-0.50-0.22%226.4230149,782
08 Nov 2017226.9+0.20+0.09%226.1228.09999307,638
07 Nov 2017226.69999-1.80-0.79%226.69999229.69999225,185
06 Nov 2017228.50001-2.00-0.87%227.49998230.89999408,672
03 Nov 2017230.5+0.50+0.22%229.19999231303,342
02 Nov 2017230+4.30+1.91%226.4231307,727
01 Nov 2017225.69999-0.30-0.13%225.1228.4287,754
31 Oct 2017226-1.00-0.44%225.5227.09999279,138
30 Oct 2017226.99998-0.50-0.22%226.1228.09999230,189
27 Oct 2017227.49998+2.50+1.11%225.6227.9344,096
26 Oct 20172250.000.00%224.70001226.5333,208
25 Oct 2017225-1.50-0.66%225228.9372,459
24 Oct 2017226.5+0.10+0.04%226227.9513,034
23 Oct 2017226.4-2.30-1.01%225.6229.00001147,865
20 Oct 2017228.69999+1.70+0.75%227.4228.9129,815
19 Oct 2017226.99998+0.50+0.22%224.5227.99998236,733
18 Oct 2017226.5-1.50-0.66%225228.4713,660
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.2228.8222.4224.3681219k672k399k-3.2-1.41%
1 Month227.9231222.4226.2338130k672k317k-3.9-1.71%
3 Months224.9231216224.2021105k714k298k-0.9-0.40%
6 Months218231214.5221.828841k1M355k62.75%
1 Year173231167206.227641k1M363k5129.48%
3 Years157.1231151.2182.624021k2M371k66.942.58%
5 Years120.800002231120.300002178.84273492M254k103.19999885.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 03:13:31