Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.91% 221.50p 221.50p 222.00p 224.00p 219.00p 219.50p 430,684 16:07:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 20.0 4.4 50.7 920.16

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018219.5-1.50-0.68%217220.5307,106
18 Jun 2018221-1.50-0.67%220222267,879
15 Jun 2018222.5-0.50-0.22%222224.5513,906
14 Jun 2018223-1.50-0.67%222224.5493,162
13 Jun 2018224.5+1.50+0.67%222.5225607,438
12 Jun 2018223+1.00+0.45%220.5223657,918
11 Jun 2018222+0.50+0.23%219223337,559
08 Jun 2018221.5+0.50+0.23%217221.5486,259
07 Jun 2018221+0.50+0.23%220222.5675,817
06 Jun 2018220.5+1.00+0.46%219222219,469
05 Jun 2018219.5-0.50-0.23%218.5222534,917
04 Jun 2018220+1.50+0.69%218.5220672,201
01 Jun 2018218.5+2.50+1.16%218219.5550,765
31 May 20182160.000.00%215.5219507,244
30 May 2018216+1.50+0.70%215.5217.51,477,119
29 May 2018214.5-7.00-3.16%214.52211,015,409
25 May 2018221.5-1.00-0.45%2212262,225,709
24 May 2018222.5+1.00+0.45%221.5223.5702,966
23 May 2018221.5-4.00-1.77%221.5224.5200,721
22 May 2018225.5-0.50-0.22%225226969,204
21 May 2018226+3.00+1.35%223.5226.5471,986
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.5225217222.5632268k607k438k-2-0.89%
1 Month223.5226214.5220.0447201k2M655k-2-0.89%
3 Months208226.5202.5215.8788194k2M575k13.56.49%
6 Months226.4235200219.251344k2M518k-4.9-2.16%
1 Year225.6235200220.719441k2M424k-4.1-1.82%
3 Years182.5235151.2193.184723k2M391k3921.37%
5 Years137.300002235136.100002186.43833492M311k84.19999861.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 17:04:06