Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.73% 235.00p 233.50p 234.50p 234.50p 232.00p 233.00p 325,460 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 20.0 4.4 53.8 976.24

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018235+4.00+1.73%232235325,460
20 Sep 2018231+0.50+0.22%229.5232357,149
19 Sep 2018230.5-1.00-0.43%227.5231483,411
18 Sep 2018231.5+2.00+0.87%229.5232360,448
17 Sep 2018229.5-0.50-0.22%229232.5241,799
14 Sep 2018230-1.50-0.65%229232266,826
13 Sep 2018231.5+1.00+0.43%228.52321,295,032
12 Sep 2018230.5+4.50+1.99%226.5230.5475,436
11 Sep 2018226-1.50-0.66%225.5228.5200,066
10 Sep 2018227.5+1.00+0.44%224.5228.5433,351
07 Sep 2018226.5-1.00-0.44%223.5227.5629,497
06 Sep 2018227.5-2.00-0.87%227.5232.5559,316
05 Sep 2018229.5-5.00-2.13%229235627,999
04 Sep 2018234.5-3.50-1.47%233.5238.5327,172
03 Sep 2018238+3.00+1.28%235238185,339
31 Aug 2018235-1.50-0.63%234236.5315,788
30 Aug 2018236.5-1.00-0.42%234237334,703
29 Aug 2018237.5+0.50+0.21%236237.5961,501
28 Aug 2018237+3.00+1.28%233238587,323
24 Aug 2018234-1.00-0.43%233.5235244,554
23 Aug 2018235+1.50+0.64%233235.5306,555
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5234.5227.5230.5958242k483k342k4.51.95%
1 Month233.5238.5223.5231.8466185k1M468k1.50.64%
3 Months222.5239219231.1424173k2M484k12.55.62%
6 Months205.5239200222.3459173k2M526k29.514.36%
1 Year218.3239200223.297844k2M455k16.77.65%
3 Years163.5239151.2198.426123k2M401k71.543.73%
5 Years150.400002239137.4189.70103492M335k84.59999856.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:50:44