Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.55% 219.50p 218.90p 219.70p 219.60p 218.10p 219.30p 148,099 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 27.0 19.1 4.3 50.6 911.85

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017218.3+0.50+0.23%216.89999219.19999424,851
15 Sep 2017217.8-2.20-1.00%216224504,101
14 Sep 2017220.00001-3.00-1.35%220.00001224.29998420,272
13 Sep 20172230.000.00%223224237,128
12 Sep 2017223-1.10-0.49%222.5226.1317,134
11 Sep 2017224.1+1.60+0.72%223.1226.99998513,682
08 Sep 2017222.5-1.30-0.58%222223.79998116,698
07 Sep 2017223.79998+1.20+0.54%221.09999223.89999164,320
06 Sep 2017222.6-0.20-0.09%220.50001222.6283,010
05 Sep 2017222.79998+0.20+0.09%222.1224.39999206,378
04 Sep 2017222.6-2.30-1.02%222.19999223.79998152,271
01 Sep 2017224.89999+0.60+0.27%223.70001224.89999355,456
31 Aug 2017224.29998+3.20+1.45%221.89999224.79998218,623
30 Aug 2017221.09999-1.40-0.63%221.00001223.39999323,310
29 Aug 2017222.5-1.00-0.45%221.8223.89999310,918
25 Aug 2017223.5-0.50-0.22%223.1224.89999236,084
24 Aug 2017224-0.40-0.18%223.1224.39999182,815
23 Aug 2017224.39999+0.90+0.40%220.69999224.39999247,565
22 Aug 2017223.5+2.00+0.90%222.19999224411,003
21 Aug 2017221.5+0.90+0.41%220.00001222.89999287,715
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.4226.1216219.9115237k504k381k-5.9-2.62%
1 Month222.4227216222.2155117k514k296k-2.9-1.30%
3 Months223.5227215.7220.6962117k1M370k-4-1.79%
6 Months195.3227188.5213.742841k1M397k24.212.39%
1 Year176.9227167199.147241k1M380k42.624.08%
3 Years158.4227137.4179.114021k2M373k61.138.57%
5 Years117.600002227115.700002176.89293492M244k101.89999886.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 20:50:01