Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Values LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.18% 214.50p 214.00p 215.00p 216.00p 213.00p 213.00p 177,297 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.0 20.0 4.4 49.1 891.08

Fidelity European Values (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018212+2.00+0.95%209.5213253,442
10 Dec 2018210-1.00-0.47%209213.5341,936
07 Dec 20182110.000.00%209.5212383,012
06 Dec 2018211-4.50-2.09%209.5217782,924
05 Dec 2018215.5-2.00-0.92%214217562,212
04 Dec 2018217.5-2.00-0.91%217219.5305,973
03 Dec 2018219.5+2.50+1.15%218.5221661,227
30 Nov 20182170.000.00%214.5218.5659,561
29 Nov 2018217+1.50+0.70%215218260,507
28 Nov 2018215.5+1.00+0.47%214215.5168,997
27 Nov 2018214.5-1.50-0.69%213216352,308
26 Nov 2018216+4.00+1.89%214217167,264
23 Nov 2018212+0.50+0.24%211.5213.5226,259
22 Nov 2018211.5-4.50-2.08%211.5217149,136
21 Nov 2018216+4.50+2.13%212.5216399,806
20 Nov 2018211.5-4.50-2.08%211215272,503
19 Nov 2018216-2.00-0.92%214217.5283,135
16 Nov 2018218+2.00+0.93%2142182,149,778
15 Nov 2018216+2.00+0.93%213.5217798,814
14 Nov 2018214-2.50-1.15%213218.5167,216
13 Nov 2018216.5+3.00+1.41%214216.5157,598
12 Nov 2018213.5-2.50-1.16%213.5218398,289
Download more Fidelity European Values Historical Data

Fidelity European Values (FEV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214217209212.0508253k783k465k0.50.23%
1 Month218.5221209215.4722149k2M467k-4-1.83%
3 Months230.5236.5209220.141876k2M433k-16-6.94%
6 Months223.5239209225.477976k2M454k-9-4.03%
1 Year226.2239200222.278344k2M486k-11.7-5.17%
3 Years169239151.2201.861123k2M412k45.526.92%
5 Years150.100002239137.4191.40573492M355k64.39999842.90%
Your Recent History
LSE
FEV
Fidelity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:59:37