Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +1.66% 196.40p 196.40p 196.80p 198.60p 194.00p 194.00p 741,314 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.0 21.7 3.8 51.7 1,082.98

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018196.4+3.20+1.66%194198.6736,487
06 Dec 2018193.2-10.80-5.29%193201766,256
05 Dec 2018204-3.00-1.45%204206251,998
04 Dec 2018207+0.50+0.24%207208502,372
03 Dec 2018206.5+7.10+3.56%204208.51,336,947
30 Nov 2018199.4+2.20+1.12%198199.8586,614
29 Nov 2018197.2-1.60-0.80%196197.8546,432
28 Nov 2018198.8+4.40+2.26%197.2198.8846,318
27 Nov 2018194.4+0.80+0.41%194.4196.8855,967
26 Nov 2018193.6+1.20+0.62%193.6195.8435,940
23 Nov 2018192.4-1.60-0.82%190192.4368,010
22 Nov 2018194-1.20-0.61%192.8196409,799
21 Nov 2018195.2+2.60+1.35%193.4196899,992
20 Nov 2018192.6-6.20-3.12%192.6197.6479,452
19 Nov 2018198.8-1.70-0.85%198.6201302,027
16 Nov 2018200.5-0.50-0.25%199.2203690,791
15 Nov 2018201+6.80+3.50%197.2201.51,802,120
14 Nov 2018194.2-0.40-0.21%194196.2823,934
13 Nov 2018194.6+3.60+1.88%193.4194.8696,392
12 Nov 2018191-1.60-0.83%191195.6411,954
09 Nov 2018192.6-5.40-2.73%192.4196.6461,265
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.8208.5193202.2218252k1M689k-3.4-1.70%
1 Month196.6208.5190197.8125252k2M674k-0.2-0.10%
3 Months207.5217181.6198.3985252k3M826k-11.1-5.35%
6 Months266268.5181.6219.6780252k4M879k-69.6-26.17%
1 Year223.5269.5181.6232.3481237k4M894k-27.1-12.13%
3 Years134269.5109198.613629k9M764k62.446.57%
5 Years103.9269.597.2167.710629k9M810k92.589.03%
Your Recent History
LSE
FCSS
Fidelity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:18:46