Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.21% 250.00p 250.00p 250.50p 251.00p 248.50p 249.00p 943,110 16:18:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.0 21.7 3.8 65.8 1,378.54

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018250+3.00+1.21%248.5251943,110
21 Jun 2018247-9.50-3.70%247255.5746,217
20 Jun 2018256.5+0.50+0.20%256.5259.5685,624
19 Jun 2018256-6.50-2.48%252.52591,656,118
18 Jun 2018262.5+1.50+0.57%260.5263.5687,654
15 Jun 2018261-6.00-2.25%260.5267.51,408,962
14 Jun 2018267-0.50-0.19%262267957,780
13 Jun 2018267.5-0.50-0.19%267268.5977,203
12 Jun 2018268+4.50+1.71%265.5268594,336
11 Jun 2018263.5-0.50-0.19%263.5267.5450,544
08 Jun 2018264-4.00-1.49%263266.5989,099
07 Jun 2018268+2.00+0.75%266.5269.5749,383
06 Jun 2018266+1.50+0.57%264.5267606,664
05 Jun 2018264.5+2.00+0.76%262.5265.51,307,923
04 Jun 2018262.5+4.00+1.55%257.5262.5645,107
01 Jun 2018258.5+1.50+0.58%257259533,909
31 May 2018257+2.50+0.98%256257.5748,433
30 May 2018254.5-2.00-0.78%252254.5433,405
29 May 2018256.5-0.50-0.19%256.5258.5740,994
25 May 2018257+1.00+0.39%254257325,553
24 May 2018256-1.50-0.58%255.5260281,013
23 May 2018257.5-1.00-0.39%257259.51,325,949
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267267.5247256.9917686k2M1M-17-6.37%
1 Month254269.5247261.1058326k2M802k-4-1.57%
3 Months237269.5227249.4423281k2M791k135.49%
6 Months232269.5220247.4553237k4M916k187.76%
1 Year211.3269.5204.1238.892729k4M779k38.718.32%
3 Years156269.5105.5182.937029k9M772k9460.26%
5 Years83.9269.583.75155.235429k9M816k166.1197.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:16:18