Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.36% 260.00p 260.00p 260.50p 260.50p 256.50p 257.00p 565,265 13:47:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 16.1 2.9 89.0 1,434.98

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018256.5+2.50+0.98%253.5257305,403
18 Jan 2018254-1.00-0.39%253.52571,411,024
17 Jan 2018255-1.50-0.58%255256.5296,022
16 Jan 2018256.5+2.00+0.79%255256.5735,555
15 Jan 2018254.5+0.50+0.20%253.00001255543,896
12 Jan 2018254+0.50+0.20%253.52572,325,299
11 Jan 2018253.5-1.00-0.39%253.5256571,959
10 Jan 2018254.5+1.00+0.39%253.00001255.5686,886
09 Jan 2018253.5+3.50+1.40%250253.51,439,078
08 Jan 2018250+1.00+0.40%248.5250.99998548,448
05 Jan 2018249+2.50+1.01%245.52491,045,710
04 Jan 2018246.5+4.00+1.65%241.5246.5395,153
03 Jan 2018242.5+1.00+0.41%240242.5753,932
02 Jan 2018241.5+6.00+2.55%236.00001241.51,011,141
29 Dec 2017235.49998+0.70+0.30%233.5236.00001437,270
28 Dec 2017234.8-0.20-0.09%233.20001235.3331,799
27 Dec 2017234.99998+0.50+0.21%232.5235.4245,340
22 Dec 2017234.5+0.60+0.26%232235.4236,946
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255260.5253254.9631296k1M658k51.96%
1 Month234.2260.5232.5250.3078245k2M770k25.811.02%
3 Months234260.5222.1239.7732237k2M791k2611.11%
6 Months215.5260.5213232.4147198k2M702k44.520.65%
1 Year179.5260.5176.1216.262729k3M632k80.544.85%
3 Years141.2260.5105.5167.355429k9M777k118.884.14%
5 Years96.3260.579.45140.632629k9M808k163.7169.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:17:19