Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.30p -1.34% 243.20p 243.10p 243.40p 245.00p 243.20p 245.00p 144,784 09:14:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 16.1 2.9 83.3 1,342.26

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017246.5-0.90-0.36%246.19999247.899991,041,412
21 Nov 2017247.39999+7.40+3.08%240.5247.5770,787
20 Nov 2017240-1.30-0.54%239.5241.20001402,122
17 Nov 2017241.3+1.30+0.54%239.5241.5620,998
16 Nov 2017240+3.50+1.48%236.50001240529,197
15 Nov 2017236.50001-2.50-1.05%234.5239.42001547,510
14 Nov 20172390.000.00%238.79998240.1907,857
13 Nov 2017239+0.50+0.21%239241.8471,337
10 Nov 2017238.5-1.00-0.42%238.5240.1776,691
09 Nov 2017239.5-0.10-0.04%239.5241.89999441,449
08 Nov 2017239.6+0.50+0.21%238.5240892,719
07 Nov 2017239.1+1.50+0.63%238239.61,084,988
06 Nov 2017237.59999+0.60+0.25%237.3238.899991,216,984
03 Nov 2017237.00001+1.40+0.59%236.19999237.89999886,452
02 Nov 2017235.59999+1.90+0.81%233.69999236.699991,618,156
01 Nov 2017233.69999+0.60+0.26%232234.9878,322
31 Oct 2017233.1-0.30-0.13%232.6234654,135
30 Oct 2017233.39999+0.20+0.09%231.5234876,745
27 Oct 2017233.20001+2.50+1.08%230.69999233.8700,917
26 Oct 2017230.69999+1.20+0.52%230.6231.6627,413
25 Oct 2017229.5-4.50-1.92%229.5234.5658,030
24 Oct 2017234-1.30-0.55%233.1235.599991,549,505
23 Oct 2017235.3-1.00-0.42%234.9237.00001632,804
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.1247.9236.5243.9472402k1M673k6.12.57%
1 Month231.3247.9230.6238.0015402k2M797k11.95.14%
3 Months224.5247.9213231.0075247k2M703k18.78.33%
6 Months200.2247.9200.2223.142929k2M611k4321.48%
1 Year181247.9166.9206.231629k3M588k62.234.36%
3 Years131247.9105.5161.951829k9M776k112.285.65%
5 Years76.5247.975.75135.796729k9M812k166.7217.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 09:44:21