Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +3.12% 214.50p 214.50p 215.00p 215.00p 211.50p 212.00p 900,637 16:27:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.0 21.7 3.8 56.4 1,182.78

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018214.5+6.50+3.13%211.5215900,637
20 Sep 2018208-0.50-0.24%207209401,836
19 Sep 2018208.5+2.50+1.21%206208.51,175,260
18 Sep 2018206+1.50+0.73%204.5207.51,314,725
17 Sep 2018204.5-3.50-1.68%203.5206.5510,063
14 Sep 2018208+0.50+0.24%207.5208.51,190,805
13 Sep 2018207.5+1.00+0.48%205.5208916,473
12 Sep 2018206.5+2.50+1.23%202206.51,471,401
11 Sep 2018204-4.00-1.92%202206980,050
10 Sep 2018208-4.50-2.12%207213961,605
07 Sep 2018212.5-2.50-1.16%210214838,678
06 Sep 2018215-4.00-1.83%214.52191,001,629
05 Sep 2018219-4.00-1.79%216220.51,381,236
04 Sep 2018223-1.00-0.45%222.5227523,139
03 Sep 2018224+0.50+0.22%223226.5755,692
31 Aug 2018223.5-2.50-1.11%223224.5562,438
30 Aug 2018226-3.50-1.53%225.5229796,100
29 Aug 2018229.5-2.00-0.86%228.5232.5452,153
28 Aug 2018231.5+2.00+0.87%230235.5555,248
24 Aug 2018229.50.000.00%227.5230889,480
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.5215203.5207.1667402k1M919k73.37%
1 Month229.5235.5202214.0226402k1M878k-15-6.54%
3 Months241250202228.6011353k4M890k-26.5-11.00%
6 Months238269.5202238.3180281k4M862k-23.5-9.87%
1 Year218269.5202239.7023237k4M883k-3.5-1.61%
3 Years116.4269.5109194.218529k9M755k98.184.28%
5 Years97.2269.596.15163.163629k9M816k117.3120.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 04:15:18