Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity China Special Situations LSE:FCSS London Ordinary Share GB00B62Z3C74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.60% 216.60p 216.30p 216.60p 216.80p 216.00p 216.00p 500,730 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 16.1 2.9 74.2 1,195.45

Fidelity China Special Situation (FCSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017215.29998+1.40+0.65%214216818,940
15 Sep 2017213.89999-2.10-0.97%213.00001216.1670,734
14 Sep 2017216-1.20-0.55%215.70001220.00001616,807
13 Sep 2017217.20001-1.40-0.64%217.20001218.8506,500
12 Sep 2017218.59999-0.60-0.27%217220.3632,273
11 Sep 2017219.19999+1.70+0.78%218.19999220.09999792,860
08 Sep 2017217.5-1.50-0.68%216.70001220.00001405,849
07 Sep 2017218.99998+0.70+0.32%217.39999221.09999332,121
06 Sep 2017218.3-2.70-1.22%217.1221.4484,468
05 Sep 2017221.00001-1.80-0.81%220.9224.89999469,662
04 Sep 2017222.79998-2.20-0.98%222.6224.6566,710
01 Sep 2017225-0.90-0.40%224226275,366
31 Aug 2017225.89999+2.80+1.26%223.39999225.89999746,656
30 Aug 2017223.1-1.40-0.62%223.1225.3604,129
29 Aug 2017224.5-4.30-1.88%223.20001226.69999598,595
25 Aug 2017228.8-0.70-0.31%228.50001231.19999683,057
24 Aug 2017229.5+0.60+0.26%227.59999229.5321,412
23 Aug 2017228.9+1.50+0.66%226229.41,035,970
22 Aug 2017227.4+3.80+1.70%224.20001227.4436,864
21 Aug 2017223.60.000.00%222.6225.5447,176
Download more Fidelity China Special Situations Historical Data

Fidelity China Special Situations (FCSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.3220.3213216.0832507k819k649k-3.7-1.68%
1 Month224.2231.2213221.6735275k1M579k-7.6-3.39%
3 Months215.5231.2204.1217.7387131k1M531k1.10.51%
6 Months198.1231.2188.4207.863429k2M548k18.59.34%
1 Year178231.2166.9193.889729k3M612k38.621.69%
3 Years121.9231.2105.5155.099929k9M779k94.777.69%
5 Years70.6231.270.25130.532829k9M810k146206.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:49:13